| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$16.37 |
-
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$16.43 |
$0.06
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$16.51 |
$0.08
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$16.73 |
$0.22
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$16.76 |
$0.03
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$16.66 |
$-0.10
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$16.54 |
$-0.12
|
| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$16.63 |
$0.09
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$16.67 |
$0.04
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$16.69 |
$0.02
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$16.66 |
$-0.03
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$16.95 |
$0.29
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$17.33 |
$0.38
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$16.94 |
$-0.39
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$17.10 |
$0.16
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$17.24 |
$0.14
|
| 2026-03-17 08:00:00<.span> |
Mar 17th, 2026 8AM |
$17.36 |
$0.12
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$17.42 |
$0.06
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$17.56 |
$0.14
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$17.74 |
$0.18
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$18.03 |
$0.29
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$18.36 |
$0.33
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$18.14 |
$-0.22
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$18.13 |
$-0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$18.17 |
$0.04
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$17.99 |
$-0.18
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$17.98 |
$-0.01
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$18.07 |
$0.09
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$18.11 |
$0.04
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$18.25 |
$0.14
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$18.22 |
$-0.03
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$18.14 |
$-0.08
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$17.87 |
$-0.27
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$17.63 |
$-0.24
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$17.79 |
$0.16
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$17.88 |
$0.09
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$18.24 |
$0.36
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$18.21 |
$-0.03
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$18.19 |
$-0.02
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$18.13 |
$-0.06
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$18.02 |
$-0.11
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$17.94 |
$-0.08
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$17.85 |
$-0.09
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$17.92 |
$0.07
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$17.84 |
$-0.08
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$17.95 |
$0.11
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$17.98 |
$0.03
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$17.83 |
$-0.15
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$17.87 |
$0.04
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$17.93 |
$0.06
|