| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$41.01 |
-
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$40.97 |
$-0.04
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$40.80 |
$-0.17
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$40.78 |
$-0.02
|
| 2025-12-21 18:00:00<.span> |
Dec 21st, 2025 6PM |
$40.83 |
$0.05
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$40.72 |
$-0.11
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$40.70 |
$-0.02
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$40.68 |
$-0.02
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$40.58 |
$-0.10
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$40.39 |
$-0.19
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$40.36 |
$-0.03
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$40.29 |
$-0.07
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$40.33 |
$0.04
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$40.25 |
$-0.08
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$40.21 |
$-0.04
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$40.12 |
$-0.09
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$40.14 |
$0.02
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$40.13 |
$-0.01
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$40.15 |
$0.02
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$40.26 |
$0.11
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$41.67 |
$1.41
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$41.72 |
$0.05
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$41.76 |
$0.04
|
| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$40.88 |
$-0.88
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$41.11 |
$0.23
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$41.36 |
$0.25
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$41.50 |
$0.14
|
| 2025-12-18 14:00:00<.span> |
Dec 18th, 2025 2PM |
$41.62 |
$0.12
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$41.86 |
$0.24
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$42.30 |
$0.44
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$42.60 |
$0.30
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$42.79 |
$0.19
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$43.07 |
$0.28
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$43.20 |
$0.13
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$43.42 |
$0.22
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$43.55 |
$0.13
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$44.06 |
$0.51
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$43.12 |
$-0.94
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$43.28 |
$0.16
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$43.81 |
$0.53
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$43.92 |
$0.11
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$44.62 |
$0.70
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$44.78 |
$0.16
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$44.95 |
$0.17
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$44.80 |
$-0.15
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$44.64 |
$-0.16
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$44.70 |
$0.06
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$44.82 |
$0.12
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$45.06 |
$0.24
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$45.20 |
$0.14
|