| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$33.33 |
-
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$33.40 |
$0.07
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$33.56 |
$0.16
|
| 2026-03-22 10:00:00<.span> |
Mar 22nd, 2026 10AM |
$34.07 |
$0.51
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$34.03 |
$-0.04
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$34.12 |
$0.09
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$34.24 |
$0.12
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$34.56 |
$0.32
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$35.05 |
$0.49
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$35.36 |
$0.31
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$35.43 |
$0.07
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$35.48 |
$0.05
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$35.60 |
$0.12
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$35.21 |
$-0.39
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$34.53 |
$-0.68
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$33.40 |
$-1.13
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$33.46 |
$0.06
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$33.12 |
$-0.34
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$33.03 |
$-0.09
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$32.81 |
$-0.22
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$32.80 |
$-0.01
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$32.76 |
$-0.04
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$32.82 |
$0.06
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$32.73 |
$-0.09
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$32.75 |
$0.02
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$32.38 |
$-0.37
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$32.33 |
$-0.05
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$32.38 |
$0.05
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$32.43 |
$0.05
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$32.47 |
$0.04
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$32.43 |
$-0.04
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$32.35 |
$-0.08
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$32.29 |
$-0.06
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$32.32 |
$0.03
|
| 2026-03-17 22:00:00<.span> |
Mar 17th, 2026 10PM |
$32.31 |
$-0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$32.68 |
$0.37
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$32.84 |
$0.16
|
| 2026-03-17 12:00:00<.span> |
Mar 17th, 2026 12PM |
$33.00 |
$0.16
|
| 2026-03-17 10:00:00<.span> |
Mar 17th, 2026 10AM |
$33.26 |
$0.26
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$33.33 |
$0.07
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$33.28 |
$-0.05
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$33.19 |
$-0.09
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$33.17 |
$-0.02
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$33.19 |
$0.02
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$33.25 |
$0.06
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$33.24 |
$-0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$33.21 |
$-0.03
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$32.79 |
$-0.42
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$32.84 |
$0.05
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$32.85 |
$0.01
|