| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$9.66 |
-
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$9.72 |
$0.06
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$9.76 |
$0.04
|
| 2025-12-22 16:00:00<.span> |
Dec 22nd, 2025 4PM |
$9.96 |
$0.20
|
| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$9.93 |
$-0.03
|
| 2025-12-22 10:00:00<.span> |
Dec 22nd, 2025 10AM |
$10.00 |
$0.07
|
| 2025-12-22 08:00:00<.span> |
Dec 22nd, 2025 8AM |
$9.88 |
$-0.12
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$9.79 |
$-0.09
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$10.12 |
$0.33
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$9.76 |
$-0.36
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$9.78 |
$0.02
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$9.54 |
$-0.24
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$9.42 |
$-0.12
|
| 2025-12-21 18:00:00<.span> |
Dec 21st, 2025 6PM |
$9.39 |
$-0.03
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$9.61 |
$0.22
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$9.68 |
$0.07
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$9.41 |
$-0.27
|
| 2025-12-21 04:00:00<.span> |
Dec 21st, 2025 4AM |
$9.22 |
$-0.19
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$9.25 |
$0.03
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$9.29 |
$0.04
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$9.05 |
$-0.24
|
| 2025-12-20 18:00:00<.span> |
Dec 20th, 2025 6PM |
$9.37 |
$0.32
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$9.76 |
$0.39
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$9.65 |
$-0.11
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$9.76 |
$0.11
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$9.71 |
$-0.05
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$9.62 |
$-0.09
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$9.50 |
$-0.12
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$9.48 |
$-0.02
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$9.45 |
$-0.03
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$9.40 |
$-0.05
|
| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$9.04 |
$-0.36
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$9.28 |
$0.24
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$9.38 |
$0.10
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$9.46 |
$0.08
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$9.61 |
$0.15
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$9.51 |
$-0.10
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$9.39 |
$-0.12
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$9.38 |
$-0.01
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$9.19 |
$-0.19
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$9.24 |
$0.05
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$9.26 |
$0.02
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$9.54 |
$0.28
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$10.26 |
$0.72
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$10.29 |
$0.03
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$10.42 |
$0.13
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$10.78 |
$0.36
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$11.26 |
$0.48
|
| 2025-12-17 10:00:00<.span> |
Dec 17th, 2025 10AM |
$11.27 |
$0.01
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$11.32 |
$0.05
|