| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$24.87 |
-
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$24.76 |
$-0.11
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$24.98 |
$0.22
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$24.92 |
$-0.06
|
| 2025-11-17 08:00:00<.span> |
Nov 17th, 2025 8AM |
$24.93 |
$0.01
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$24.87 |
$-0.06
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$24.80 |
$-0.07
|
| 2025-11-16 08:00:00<.span> |
Nov 16th, 2025 8AM |
$24.77 |
$-0.03
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$24.71 |
$-0.06
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$24.65 |
$-0.06
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$24.60 |
$-0.05
|
| 2025-11-15 18:00:00<.span> |
Nov 15th, 2025 6PM |
$24.58 |
$-0.02
|
| 2025-11-15 10:00:00<.span> |
Nov 15th, 2025 10AM |
$24.50 |
$-0.08
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$24.55 |
$0.05
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$24.43 |
$-0.12
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$24.49 |
$0.06
|
| 2025-11-15 00:00:00<.span> |
Nov 15th, 2025 12AM |
$24.53 |
$0.04
|
| 2025-11-14 22:00:00<.span> |
Nov 14th, 2025 10PM |
$24.49 |
$-0.04
|
| 2025-11-14 18:00:00<.span> |
Nov 14th, 2025 6PM |
$24.28 |
$-0.21
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$24.30 |
$0.02
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$24.34 |
$0.04
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$24.37 |
$0.03
|
| 2025-11-13 20:00:00<.span> |
Nov 13th, 2025 8PM |
$24.14 |
$-0.23
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$24.57 |
$0.43
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$24.54 |
$-0.03
|
| 2025-11-13 02:00:00<.span> |
Nov 13th, 2025 2AM |
$24.48 |
$-0.06
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$24.34 |
$-0.14
|
| 2025-11-12 18:00:00<.span> |
Nov 12th, 2025 6PM |
$24.40 |
$0.06
|
| 2025-11-12 14:00:00<.span> |
Nov 12th, 2025 2PM |
$24.37 |
$-0.03
|
| 2025-11-12 04:00:00<.span> |
Nov 12th, 2025 4AM |
$24.24 |
$-0.13
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$24.20 |
$-0.04
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$24.25 |
$0.05
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$24.22 |
$-0.03
|
| 2025-11-11 16:00:00<.span> |
Nov 11th, 2025 4PM |
$24.29 |
$0.07
|
| 2025-11-11 02:00:00<.span> |
Nov 11th, 2025 2AM |
$24.31 |
$0.02
|
| 2025-11-11 00:00:00<.span> |
Nov 11th, 2025 12AM |
$24.26 |
$-0.05
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$24.18 |
$-0.08
|
| 2025-11-10 16:00:00<.span> |
Nov 10th, 2025 4PM |
$24.22 |
$0.04
|
| 2025-11-10 14:00:00<.span> |
Nov 10th, 2025 2PM |
$24.24 |
$0.02
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$24.30 |
$0.06
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$24.25 |
$-0.05
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$24.33 |
$0.08
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$24.27 |
$-0.06
|
| 2025-11-09 16:00:00<.span> |
Nov 9th, 2025 4PM |
$23.73 |
$-0.54
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$23.78 |
$0.05
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$23.54 |
$-0.24
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$23.35 |
$-0.19
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$23.18 |
$-0.17
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$23.37 |
$0.19
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$23.43 |
$0.06
|