| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$26.86 |
-
|
| 2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$26.91 |
$0.05
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$27.01 |
$0.10
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$27.04 |
$0.03
|
| 2025-10-02 18:00:00<.span> |
Oct 2nd, 2025 6PM |
$27.06 |
$0.02
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$26.97 |
$-0.09
|
| 2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$26.88 |
$-0.09
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$26.92 |
$0.04
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$27.31 |
$0.39
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$27.29 |
$-0.02
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$27.35 |
$0.06
|
| 2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$27.36 |
$0.01
|
| 2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$27.02 |
$-0.34
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$26.86 |
$-0.16
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$26.65 |
$-0.21
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$26.47 |
$-0.18
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$26.42 |
$-0.05
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$26.30 |
$-0.12
|
| 2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$26.19 |
$-0.11
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$26.31 |
$0.12
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$26.53 |
$0.22
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$26.54 |
$0.01
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$26.48 |
$-0.06
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$26.54 |
$0.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$26.57 |
$0.03
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$26.53 |
$-0.04
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$26.61 |
$0.08
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$26.91 |
$0.30
|
| 2025-09-29 14:00:00<.span> |
Sep 29th, 2025 2PM |
$27.17 |
$0.26
|
| 2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$27.23 |
$0.06
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$27.44 |
$0.21
|
| 2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$27.51 |
$0.07
|
| 2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$27.52 |
$0.01
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$27.46 |
$-0.06
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$27.50 |
$0.04
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$27.38 |
$-0.12
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$27.31 |
$-0.07
|
| 2025-09-28 20:00:00<.span> |
Sep 28th, 2025 8PM |
$27.20 |
$-0.11
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$27.22 |
$0.02
|
| 2025-09-28 14:00:00<.span> |
Sep 28th, 2025 2PM |
$27.09 |
$-0.13
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$27.02 |
$-0.07
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$27.09 |
$0.07
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$27.41 |
$0.32
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$27.60 |
$0.19
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$28.22 |
$0.62
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$29.12 |
$0.90
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$30.36 |
$1.24
|
| 2025-09-27 14:00:00<.span> |
Sep 27th, 2025 2PM |
$30.75 |
$0.39
|
| 2025-09-27 10:00:00<.span> |
Sep 27th, 2025 10AM |
$31.11 |
$0.36
|
| 2025-09-27 08:00:00<.span> |
Sep 27th, 2025 8AM |
$31.41 |
$0.30
|
