| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$21.63 |
-
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$21.94 |
$0.31
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$21.87 |
$-0.07
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$21.56 |
$-0.31
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$21.93 |
$0.37
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$21.92 |
$-0.01
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$21.93 |
$0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$21.86 |
$-0.07
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$21.90 |
$0.04
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$21.60 |
$-0.30
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$21.41 |
$-0.19
|
| 2026-03-04 14:00:00<.span> |
Mar 4th, 2026 2PM |
$21.36 |
$-0.05
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$21.19 |
$-0.17
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$21.26 |
$0.07
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$21.35 |
$0.09
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$21.30 |
$-0.05
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$21.38 |
$0.08
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$21.42 |
$0.04
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$21.37 |
$-0.05
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$21.38 |
$0.01
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$21.43 |
$0.05
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$21.39 |
$-0.04
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$21.07 |
$-0.32
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$21.11 |
$0.04
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$21.16 |
$0.05
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$21.28 |
$0.12
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$21.23 |
$-0.05
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$21.21 |
$-0.02
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$21.09 |
$-0.12
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$21.19 |
$0.10
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$21.17 |
$-0.02
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$21.19 |
$0.02
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$21.49 |
$0.30
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$21.52 |
$0.03
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$21.63 |
$0.11
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$21.70 |
$0.07
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$21.80 |
$0.10
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$21.97 |
$0.17
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$22.13 |
$0.16
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$22.45 |
$0.32
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$22.44 |
$-0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$22.25 |
$-0.19
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$22.42 |
$0.17
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$22.50 |
$0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$22.53 |
$0.03
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$22.40 |
$-0.13
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$22.36 |
$-0.04
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$22.31 |
$-0.05
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$22.23 |
$-0.08
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$21.79 |
$-0.44
|