| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$21.20 |
-
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$21.22 |
$0.02
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$21.20 |
$-0.02
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$21.28 |
$0.08
|
| 2026-01-12 12:00:00<.span> |
Jan 12th, 2026 12PM |
$21.38 |
$0.10
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$21.39 |
$0.01
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$21.44 |
$0.05
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$21.50 |
$0.06
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$21.46 |
$-0.04
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$21.45 |
$-0.01
|
| 2026-01-11 04:00:00<.span> |
Jan 11th, 2026 4AM |
$21.54 |
$0.09
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$21.62 |
$0.08
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$21.66 |
$0.04
|
| 2026-01-10 18:00:00<.span> |
Jan 10th, 2026 6PM |
$21.65 |
$-0.01
|
| 2026-01-10 12:00:00<.span> |
Jan 10th, 2026 12PM |
$21.68 |
$0.03
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$21.61 |
$-0.07
|
| 2026-01-09 20:00:00<.span> |
Jan 9th, 2026 8PM |
$20.97 |
$-0.64
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$21.01 |
$0.04
|
| 2026-01-09 12:00:00<.span> |
Jan 9th, 2026 12PM |
$20.66 |
$-0.35
|
| 2026-01-09 08:00:00<.span> |
Jan 9th, 2026 8AM |
$20.81 |
$0.15
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$20.65 |
$-0.16
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$20.48 |
$-0.17
|
| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$20.29 |
$-0.19
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$20.25 |
$-0.04
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$20.30 |
$0.05
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$20.23 |
$-0.07
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$20.28 |
$0.05
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$20.06 |
$-0.22
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$20.11 |
$0.05
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$20.15 |
$0.04
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$20.20 |
$0.05
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$20.04 |
$-0.16
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$20.03 |
$-0.01
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$20.11 |
$0.08
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$20.30 |
$0.19
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$20.10 |
$-0.20
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$20.23 |
$0.13
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$20.20 |
$-0.03
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$20.21 |
$0.01
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$20.20 |
$-0.01
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$20.23 |
$0.03
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$20.29 |
$0.06
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$20.25 |
$-0.04
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$20.27 |
$0.02
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$20.29 |
$0.02
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$20.33 |
$0.04
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$20.37 |
$0.04
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$20.41 |
$0.04
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$20.38 |
$-0.03
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$20.25 |
$-0.13
|