| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$37.16 |
-
|
| 2025-10-03 16:00:00<.span> |
Oct 3rd, 2025 4PM |
$37.27 |
$0.11
|
| 2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$37.32 |
$0.05
|
| 2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$37.29 |
$-0.03
|
| 2025-10-03 08:00:00<.span> |
Oct 3rd, 2025 8AM |
$37.53 |
$0.24
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$37.62 |
$0.09
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$37.56 |
$-0.06
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$37.72 |
$0.16
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$37.79 |
$0.07
|
| 2025-10-02 14:00:00<.span> |
Oct 2nd, 2025 2PM |
$37.84 |
$0.05
|
| 2025-10-02 12:00:00<.span> |
Oct 2nd, 2025 12PM |
$37.91 |
$0.07
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$37.82 |
$-0.09
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$37.89 |
$0.07
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$37.88 |
$-0.01
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$37.91 |
$0.03
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$37.79 |
$-0.12
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$37.74 |
$-0.05
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$36.80 |
$-0.94
|
| 2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$36.58 |
$-0.22
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$36.47 |
$-0.11
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$36.43 |
$-0.04
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$36.47 |
$0.04
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$35.96 |
$-0.51
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$36.04 |
$0.08
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$35.93 |
$-0.11
|
| 2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$35.59 |
$-0.34
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$35.68 |
$0.09
|
| 2025-09-30 08:00:00<.span> |
Sep 30th, 2025 8AM |
$35.59 |
$-0.09
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$35.47 |
$-0.12
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$35.50 |
$0.03
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$35.73 |
$0.23
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$36.08 |
$0.35
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$36.04 |
$-0.04
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$36.54 |
$0.50
|
| 2025-09-29 14:00:00<.span> |
Sep 29th, 2025 2PM |
$36.78 |
$0.24
|
| 2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$36.96 |
$0.18
|
| 2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$37.54 |
$0.58
|
| 2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$37.75 |
$0.21
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$37.88 |
$0.13
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$38.11 |
$0.23
|
| 2025-09-28 20:00:00<.span> |
Sep 28th, 2025 8PM |
$38.51 |
$0.40
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$38.99 |
$0.48
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$39.71 |
$0.72
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$40.19 |
$0.48
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$41.78 |
$1.59
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$42.14 |
$0.36
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$42.54 |
$0.40
|
| 2025-09-27 14:00:00<.span> |
Sep 27th, 2025 2PM |
$42.80 |
$0.26
|
| 2025-09-27 08:00:00<.span> |
Sep 27th, 2025 8AM |
$42.98 |
$0.18
|
| 2025-09-27 06:00:00<.span> |
Sep 27th, 2025 6AM |
$43.18 |
$0.20
|
