| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$24.84 |
-
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$24.77 |
$-0.07
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$24.85 |
$0.08
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$24.86 |
$0.01
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$24.87 |
$0.01
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$24.93 |
$0.06
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$24.94 |
$0.01
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$25.02 |
$0.08
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$25.16 |
$0.14
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$25.26 |
$0.10
|
| 2025-11-15 08:00:00<.span> |
Nov 15th, 2025 8AM |
$25.10 |
$-0.16
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$25.16 |
$0.06
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$25.28 |
$0.12
|
| 2025-11-14 22:00:00<.span> |
Nov 14th, 2025 10PM |
$25.27 |
$-0.01
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$25.29 |
$0.02
|
| 2025-11-14 18:00:00<.span> |
Nov 14th, 2025 6PM |
$25.22 |
$-0.07
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$25.15 |
$-0.07
|
| 2025-11-14 12:00:00<.span> |
Nov 14th, 2025 12PM |
$25.21 |
$0.06
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$25.28 |
$0.07
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$25.29 |
$0.01
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$25.25 |
$-0.04
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$25.35 |
$0.10
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$25.37 |
$0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$25.38 |
$0.01
|
| 2025-11-12 20:00:00<.span> |
Nov 12th, 2025 8PM |
$25.39 |
$0.01
|
| 2025-11-12 18:00:00<.span> |
Nov 12th, 2025 6PM |
$25.42 |
$0.03
|
| 2025-11-12 16:00:00<.span> |
Nov 12th, 2025 4PM |
$25.32 |
$-0.10
|
| 2025-11-12 14:00:00<.span> |
Nov 12th, 2025 2PM |
$25.37 |
$0.05
|
| 2025-11-12 04:00:00<.span> |
Nov 12th, 2025 4AM |
$25.32 |
$-0.05
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$25.49 |
$0.17
|
| 2025-11-12 00:00:00<.span> |
Nov 12th, 2025 12AM |
$25.48 |
$-0.01
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$25.47 |
$-0.01
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$25.45 |
$-0.02
|
| 2025-11-11 16:00:00<.span> |
Nov 11th, 2025 4PM |
$25.49 |
$0.04
|
| 2025-11-11 04:00:00<.span> |
Nov 11th, 2025 4AM |
$25.53 |
$0.04
|
| 2025-11-11 00:00:00<.span> |
Nov 11th, 2025 12AM |
$25.52 |
$-0.01
|
| 2025-11-10 22:00:00<.span> |
Nov 10th, 2025 10PM |
$25.54 |
$0.02
|
| 2025-11-10 20:00:00<.span> |
Nov 10th, 2025 8PM |
$25.49 |
$-0.05
|
| 2025-11-10 16:00:00<.span> |
Nov 10th, 2025 4PM |
$25.54 |
$0.05
|
| 2025-11-10 14:00:00<.span> |
Nov 10th, 2025 2PM |
$25.50 |
$-0.04
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$25.38 |
$-0.12
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$25.45 |
$0.07
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$25.46 |
$0.01
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$25.42 |
$-0.04
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$25.31 |
$-0.11
|
| 2025-11-09 08:00:00<.span> |
Nov 9th, 2025 8AM |
$25.21 |
$-0.10
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$25.17 |
$-0.04
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$25.10 |
$-0.07
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$25.04 |
$-0.06
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$25.80 |
$0.76
|