| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$19.07 |
-
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$19.03 |
$-0.04
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$19.02 |
$-0.01
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$18.94 |
$-0.08
|
| 2026-03-06 14:00:00<.span> |
Mar 6th, 2026 2PM |
$18.88 |
$-0.06
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$19.00 |
$0.12
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$18.92 |
$-0.08
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$18.96 |
$0.04
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$18.94 |
$-0.02
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$18.95 |
$0.01
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$18.97 |
$0.02
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$18.94 |
$-0.03
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$18.95 |
$0.01
|
| 2026-03-04 12:00:00<.span> |
Mar 4th, 2026 12PM |
$19.05 |
$0.10
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$19.03 |
$-0.02
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$19.12 |
$0.09
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$19.14 |
$0.02
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$19.10 |
$-0.04
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$19.02 |
$-0.08
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$18.99 |
$-0.03
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$19.00 |
$0.01
|
| 2026-03-01 10:00:00<.span> |
Mar 1st, 2026 10AM |
$18.95 |
$-0.05
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$18.92 |
$-0.03
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$18.94 |
$0.02
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$19.05 |
$0.11
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$19.13 |
$0.08
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$19.01 |
$-0.12
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$19.02 |
$0.01
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$18.99 |
$-0.03
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$19.02 |
$0.03
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$19.06 |
$0.04
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$19.14 |
$0.08
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$19.17 |
$0.03
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$19.20 |
$0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$19.15 |
$-0.05
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$19.05 |
$-0.10
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$19.41 |
$0.36
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$19.37 |
$-0.04
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$19.41 |
$0.04
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$19.29 |
$-0.12
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$19.24 |
$-0.05
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$19.18 |
$-0.06
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$19.24 |
$0.06
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$19.21 |
$-0.03
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$19.20 |
$-0.01
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$19.21 |
$0.01
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$19.07 |
$-0.14
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$19.03 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$19.11 |
$0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$19.06 |
$-0.05
|