| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$19.65 |
-
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$19.83 |
$0.18
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$19.75 |
$-0.08
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$19.68 |
$-0.07
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$19.60 |
$-0.08
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$19.59 |
$-0.01
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$19.66 |
$0.07
|
| 2026-01-12 12:00:00<.span> |
Jan 12th, 2026 12PM |
$19.37 |
$-0.29
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$19.43 |
$0.06
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$19.33 |
$-0.10
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$19.23 |
$-0.10
|
| 2026-01-12 00:00:00<.span> |
Jan 12th, 2026 12AM |
$19.20 |
$-0.03
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$19.33 |
$0.13
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$19.31 |
$-0.02
|
| 2026-01-11 16:00:00<.span> |
Jan 11th, 2026 4PM |
$19.27 |
$-0.04
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$19.28 |
$0.01
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$19.25 |
$-0.03
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$19.03 |
$-0.22
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$18.88 |
$-0.15
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$18.87 |
$-0.01
|
| 2026-01-10 12:00:00<.span> |
Jan 10th, 2026 12PM |
$18.78 |
$-0.09
|
| 2026-01-10 08:00:00<.span> |
Jan 10th, 2026 8AM |
$18.76 |
$-0.02
|
| 2026-01-09 22:00:00<.span> |
Jan 9th, 2026 10PM |
$18.67 |
$-0.09
|
| 2026-01-09 20:00:00<.span> |
Jan 9th, 2026 8PM |
$18.65 |
$-0.02
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$18.58 |
$-0.07
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$18.56 |
$-0.02
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$18.52 |
$-0.04
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$18.38 |
$-0.14
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$18.29 |
$-0.09
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$18.30 |
$0.01
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$18.32 |
$0.02
|
| 2026-01-07 14:00:00<.span> |
Jan 7th, 2026 2PM |
$18.37 |
$0.05
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$18.15 |
$-0.22
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$18.20 |
$0.05
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$18.35 |
$0.15
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$18.30 |
$-0.05
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$18.72 |
$0.42
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$18.83 |
$0.11
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$18.96 |
$0.13
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$19.00 |
$0.04
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$19.03 |
$0.03
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$19.49 |
$0.46
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$19.53 |
$0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$19.57 |
$0.04
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$19.61 |
$0.04
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$19.56 |
$-0.05
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$19.55 |
$-0.01
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$19.58 |
$0.03
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$19.62 |
$0.04
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$19.85 |
$0.23
|