| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$171.33 |
-
|
| 2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$171.01 |
$-0.32
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$171.13 |
$0.12
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$171.75 |
$0.62
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$171.93 |
$0.18
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$172.05 |
$0.12
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$172.17 |
$0.12
|
| 2025-10-02 12:00:00<.span> |
Oct 2nd, 2025 12PM |
$172.59 |
$0.42
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$172.64 |
$0.05
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$173.61 |
$0.97
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$174.65 |
$1.04
|
| 2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$174.61 |
$-0.04
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$174.39 |
$-0.22
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$174.56 |
$0.17
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$174.57 |
$0.01
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$179.15 |
$4.58
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$178.95 |
$-0.20
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$178.75 |
$-0.20
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$176.58 |
$-2.17
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$176.17 |
$-0.41
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$175.77 |
$-0.40
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$180.26 |
$4.49
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$179.70 |
$-0.56
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$179.18 |
$-0.52
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$179.58 |
$0.40
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$174.60 |
$-4.98
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$173.10 |
$-1.50
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$174.29 |
$1.19
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$178.41 |
$4.12
|
| 2025-09-28 20:00:00<.span> |
Sep 28th, 2025 8PM |
$179.22 |
$0.81
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$179.62 |
$0.40
|
| 2025-09-28 14:00:00<.span> |
Sep 28th, 2025 2PM |
$179.42 |
$-0.20
|
| 2025-09-28 08:00:00<.span> |
Sep 28th, 2025 8AM |
$177.09 |
$-2.33
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$177.83 |
$0.74
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$177.99 |
$0.16
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$177.84 |
$-0.15
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$179.29 |
$1.45
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$178.75 |
$-0.54
|
| 2025-09-27 14:00:00<.span> |
Sep 27th, 2025 2PM |
$178.29 |
$-0.46
|
| 2025-09-27 08:00:00<.span> |
Sep 27th, 2025 8AM |
$179.49 |
$1.20
|
| 2025-09-27 06:00:00<.span> |
Sep 27th, 2025 6AM |
$180.29 |
$0.80
|
| 2025-09-27 04:00:00<.span> |
Sep 27th, 2025 4AM |
$186.03 |
$5.74
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$202.14 |
$16.11
|
| 2025-09-27 00:00:00<.span> |
Sep 27th, 2025 12AM |
$207.43 |
$5.29
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$210.37 |
$2.94
|
| 2025-09-26 20:00:00<.span> |
Sep 26th, 2025 8PM |
$218.73 |
$8.36
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$219.07 |
$0.34
|
| 2025-09-26 16:00:00<.span> |
Sep 26th, 2025 4PM |
$219.42 |
$0.35
|
| 2025-09-26 14:00:00<.span> |
Sep 26th, 2025 2PM |
$215.65 |
$-3.77
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$165.32 |
$-50.33
|
