| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$78.17 |
-
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$78.15 |
$-0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$77.77 |
$-0.38
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$78.14 |
$0.37
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$78.94 |
$0.80
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$79.30 |
$0.36
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$79.22 |
$-0.08
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$79.26 |
$0.04
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
$0.05
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$79.03 |
$-0.28
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$78.87 |
$-0.16
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$78.67 |
$-0.20
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$78.11 |
$-0.56
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$77.95 |
$-0.16
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$77.79 |
$-0.16
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$77.60 |
$-0.19
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$77.48 |
$-0.12
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$77.53 |
$0.05
|
| 2026-02-10 10:00:00<.span> |
Feb 10th, 2026 10AM |
$77.61 |
$0.08
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$77.68 |
$0.07
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$77.00 |
$-0.68
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$76.60 |
$-0.40
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$76.42 |
$-0.18
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$75.59 |
$-0.83
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$75.20 |
$-0.39
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$74.77 |
$-0.43
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$75.68 |
$0.91
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$75.45 |
$-0.23
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$75.47 |
$0.02
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$75.29 |
$-0.18
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$74.94 |
$-0.35
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$74.89 |
$-0.05
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$74.76 |
$-0.13
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$73.63 |
$-1.13
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$72.84 |
$-0.79
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$72.68 |
$-0.16
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$72.54 |
$-0.14
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$72.66 |
$0.12
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$72.79 |
$0.13
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$73.05 |
$0.26
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$73.28 |
$0.23
|
| 2026-02-02 18:00:00<.span> |
Feb 2nd, 2026 6PM |
$73.47 |
$0.19
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$73.08 |
$-0.39
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$73.21 |
$0.13
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$73.30 |
$0.09
|