| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$74.97 |
-
|
| 2026-01-02 12:00:00<.span> |
Jan 2nd, 2026 12PM |
$74.84 |
$-0.13
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$75.26 |
$0.42
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$75.20 |
$-0.06
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$75.90 |
$0.70
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$76.03 |
$0.13
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$77.35 |
$1.32
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$77.76 |
$0.41
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$77.88 |
$0.12
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$77.95 |
$0.07
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$78.27 |
$0.32
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$78.51 |
$0.24
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$77.66 |
$-0.85
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$77.86 |
$0.20
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$77.89 |
$0.03
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$77.67 |
$-0.22
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$77.77 |
$0.10
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$77.78 |
$0.01
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$77.76 |
$-0.02
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$77.69 |
$-0.07
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$76.86 |
$-0.83
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$76.80 |
$-0.06
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$76.77 |
$-0.03
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$76.44 |
$-0.33
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$75.99 |
$-0.45
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$75.89 |
$-0.10
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$75.68 |
$-0.21
|
| 2025-12-26 12:00:00<.span> |
Dec 26th, 2025 12PM |
$75.82 |
$0.14
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$76.41 |
$0.59
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$76.40 |
$-0.01
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$76.52 |
$0.12
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$76.67 |
$0.15
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$76.93 |
$0.26
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$77.16 |
$0.23
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$77.90 |
$0.74
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$78.50 |
$0.60
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$78.82 |
$0.32
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$79.06 |
$0.24
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$79.13 |
$0.07
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$80.47 |
$1.34
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$80.67 |
$0.20
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$81.06 |
$0.39
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$81.98 |
$0.92
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$82.51 |
$0.53
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$82.91 |
$0.40
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$83.23 |
$0.32
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$83.43 |
$0.20
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$84.19 |
$0.76
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$84.75 |
$0.56
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$84.31 |
$-0.44
|
