| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$33.63 |
-
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$33.69 |
$0.06
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$33.71 |
$0.02
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$33.77 |
$0.06
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$33.80 |
$0.03
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$33.84 |
$0.04
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$33.82 |
$-0.02
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$33.93 |
$0.11
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$33.94 |
$0.01
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$33.81 |
$-0.13
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$33.77 |
$-0.04
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$33.60 |
$-0.17
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$33.61 |
$0.01
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$33.62 |
$0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$33.58 |
$-0.04
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$33.41 |
$-0.17
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$33.44 |
$0.03
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$33.37 |
$-0.07
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$33.26 |
$-0.11
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$33.25 |
$-0.01
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$33.22 |
$-0.03
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$33.25 |
$0.03
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$33.17 |
$-0.08
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$33.15 |
$-0.02
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$33.01 |
$-0.14
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$33.07 |
$0.06
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$33.14 |
$0.07
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$33.28 |
$0.14
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$33.34 |
$0.06
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$33.41 |
$0.07
|
| 2025-12-27 12:00:00<.span> |
Dec 27th, 2025 12PM |
$33.35 |
$-0.06
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$33.39 |
$0.04
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$33.49 |
$0.10
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$33.46 |
$-0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$33.54 |
$0.08
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$33.58 |
$0.04
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$33.51 |
$-0.07
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$33.59 |
$0.08
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$33.33 |
$-0.26
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$33.44 |
$0.11
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$33.35 |
$-0.09
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$33.26 |
$-0.09
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$33.21 |
$-0.05
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$33.22 |
$0.01
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$33.26 |
$0.04
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$33.52 |
$0.26
|
| 2025-12-24 00:00:00<.span> |
Dec 24th, 2025 12AM |
$33.64 |
$0.12
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$33.80 |
$0.16
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$33.81 |
$0.01
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$34.19 |
$0.38
|
