| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$33.02 |
-
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$32.90 |
$-0.12
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$32.82 |
$-0.08
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$33.27 |
$0.45
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$33.09 |
$-0.18
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$33.07 |
$-0.02
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$33.00 |
$-0.07
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$32.97 |
$-0.03
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$32.82 |
$-0.15
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$32.62 |
$-0.20
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$32.58 |
$-0.04
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$32.79 |
$0.21
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$33.10 |
$0.31
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$33.25 |
$0.15
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$33.51 |
$0.26
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$33.53 |
$0.02
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$33.57 |
$0.04
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$33.53 |
$-0.04
|
| 2026-03-29 12:00:00<.span> |
Mar 29th, 2026 12PM |
$33.43 |
$-0.10
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$32.90 |
$-0.53
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$33.44 |
$0.54
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$33.12 |
$-0.32
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$32.70 |
$-0.42
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$33.12 |
$0.42
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$33.10 |
$-0.02
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$33.21 |
$0.11
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$33.37 |
$0.16
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$33.61 |
$0.24
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$33.65 |
$0.04
|
| 2026-03-25 12:00:00<.span> |
Mar 25th, 2026 12PM |
$32.90 |
$-0.75
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$33.06 |
$0.16
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$32.98 |
$-0.08
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$33.18 |
$0.20
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$33.09 |
$-0.09
|
| 2026-03-23 14:00:00<.span> |
Mar 23rd, 2026 2PM |
$33.01 |
$-0.08
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$32.92 |
$-0.09
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$32.87 |
$-0.05
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$32.94 |
$0.07
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$33.07 |
$0.13
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$33.31 |
$0.24
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$33.55 |
$0.24
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$33.32 |
$-0.23
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$33.30 |
$-0.02
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$33.24 |
$-0.06
|
| 2026-03-21 16:00:00<.span> |
Mar 21st, 2026 4PM |
$33.32 |
$0.08
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$33.08 |
$-0.24
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$33.17 |
$0.09
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$33.03 |
$-0.14
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$33.21 |
$0.18
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$33.07 |
$-0.14
|