| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$39.47 |
-
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$39.87 |
$0.40
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$40.54 |
$0.67
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$40.75 |
$0.21
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$40.76 |
$0.01
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$40.80 |
$0.04
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$41.02 |
$0.22
|
| 2025-11-16 08:00:00<.span> |
Nov 16th, 2025 8AM |
$41.08 |
$0.06
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$40.99 |
$-0.09
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$41.00 |
$0.01
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$41.05 |
$0.05
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$40.99 |
$-0.06
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$40.89 |
$-0.10
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$40.93 |
$0.04
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$41.12 |
$0.19
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$41.28 |
$0.16
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$41.41 |
$0.13
|
| 2025-11-14 08:00:00<.span> |
Nov 14th, 2025 8AM |
$41.26 |
$-0.15
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$41.31 |
$0.05
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$41.21 |
$-0.10
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$41.19 |
$-0.02
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$41.21 |
$0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$41.25 |
$0.04
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$41.34 |
$0.09
|
| 2025-11-12 18:00:00<.span> |
Nov 12th, 2025 6PM |
$41.17 |
$-0.17
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$41.14 |
$-0.03
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$41.15 |
$0.01
|
| 2025-11-11 16:00:00<.span> |
Nov 11th, 2025 4PM |
$41.14 |
$-0.01
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$41.18 |
$0.04
|
| 2025-11-10 22:00:00<.span> |
Nov 10th, 2025 10PM |
$41.28 |
$0.10
|
| 2025-11-10 14:00:00<.span> |
Nov 10th, 2025 2PM |
$41.31 |
$0.03
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$41.26 |
$-0.05
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$40.66 |
$-0.60
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$40.62 |
$-0.04
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$40.46 |
$-0.16
|
| 2025-11-09 08:00:00<.span> |
Nov 9th, 2025 8AM |
$40.72 |
$0.26
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$40.85 |
$0.13
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$40.97 |
$0.12
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$41.26 |
$0.29
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$41.28 |
$0.02
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$41.22 |
$-0.06
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$41.70 |
$0.48
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$41.89 |
$0.19
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$41.95 |
$0.06
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$42.01 |
$0.06
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$41.98 |
$-0.03
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$42.06 |
$0.08
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$42.18 |
$0.12
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$42.75 |
$0.57
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$42.89 |
$0.14
|