| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$31.45 |
-
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$31.61 |
$0.16
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$31.55 |
$-0.06
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$31.60 |
$0.05
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$31.53 |
$-0.07
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$31.48 |
$-0.05
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$31.45 |
$-0.03
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$31.37 |
$-0.08
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$31.43 |
$0.06
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$31.51 |
$0.08
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$31.36 |
$-0.15
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$31.42 |
$0.06
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$31.48 |
$0.06
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$31.49 |
$0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$31.68 |
$0.19
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$31.64 |
$-0.04
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$31.58 |
$-0.06
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$31.62 |
$0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$31.62 |
-
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$31.50 |
$-0.12
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$31.52 |
$0.02
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$31.53 |
$0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$31.65 |
$0.12
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$31.56 |
$-0.09
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$31.57 |
$0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$31.52 |
$-0.05
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$31.64 |
$0.12
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$31.71 |
$0.07
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$31.67 |
$-0.04
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$31.61 |
$-0.06
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$31.64 |
$0.03
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$31.60 |
$-0.04
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$31.48 |
$-0.12
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$31.46 |
$-0.02
|
| 2026-02-10 10:00:00<.span> |
Feb 10th, 2026 10AM |
$31.53 |
$0.07
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$31.56 |
$0.03
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$31.55 |
$-0.01
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$31.28 |
$-0.27
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$31.06 |
$-0.22
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$30.66 |
$-0.40
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$30.58 |
$-0.08
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$30.41 |
$-0.17
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$30.29 |
$-0.12
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$30.28 |
$-0.01
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$30.11 |
$-0.17
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$29.89 |
$-0.22
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$29.74 |
$-0.15
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$29.63 |
$-0.11
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$29.32 |
$-0.31
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$29.59 |
$0.27
|