2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$11.08 |
-
|
2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$11.04 |
$-0.04
|
2025-10-03 08:00:00<.span> |
Oct 3rd, 2025 8AM |
$10.96 |
$-0.08
|
2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$10.92 |
$-0.04
|
2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$11.02 |
$0.10
|
2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$10.67 |
$-0.35
|
2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$10.78 |
$0.11
|
2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$10.44 |
$-0.34
|
2025-10-02 18:00:00<.span> |
Oct 2nd, 2025 6PM |
$10.36 |
$-0.08
|
2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$10.32 |
$-0.04
|
2025-10-02 14:00:00<.span> |
Oct 2nd, 2025 2PM |
$10.24 |
$-0.08
|
2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$10.39 |
$0.15
|
2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$10.44 |
$0.05
|
2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$10.24 |
$-0.20
|
2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$10.39 |
$0.15
|
2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$10.40 |
$0.01
|
2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$10.11 |
$-0.29
|
2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$9.99 |
$-0.12
|
2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$10.77 |
$0.78
|
2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$10.54 |
$-0.23
|
2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$10.69 |
$0.15
|
2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$10.76 |
$0.07
|
2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$10.07 |
$-0.69
|
2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$10.06 |
$-0.01
|
2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$10.12 |
$0.06
|
2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$10.35 |
$0.23
|
2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$10.32 |
$-0.03
|
2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$9.88 |
$-0.44
|
2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$9.68 |
$-0.20
|
2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$9.60 |
$-0.08
|
2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$9.64 |
$0.04
|
2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$9.31 |
$-0.33
|
2025-09-30 12:00:00<.span> |
Sep 30th, 2025 12PM |
$9.10 |
$-0.21
|
2025-09-30 10:00:00<.span> |
Sep 30th, 2025 10AM |
$8.78 |
$-0.32
|
2025-09-30 08:00:00<.span> |
Sep 30th, 2025 8AM |
$8.68 |
$-0.10
|
2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$8.38 |
$-0.30
|
2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$8.35 |
$-0.03
|
2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$8.63 |
$0.28
|
2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$8.41 |
$-0.22
|
2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$8.73 |
$0.32
|
2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$8.85 |
$0.12
|
2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$8.93 |
$0.08
|
2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$8.95 |
$0.02
|
2025-09-29 14:00:00<.span> |
Sep 29th, 2025 2PM |
$9.22 |
$0.27
|
2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$9.31 |
$0.09
|
2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$9.34 |
$0.03
|
2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$9.44 |
$0.10
|
2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$9.54 |
$0.10
|
2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$9.73 |
$0.19
|
2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$9.82 |
$0.09
|