| 2025-11-18 14:00:00<.span> |
Nov 18th, 2025 2PM |
$4.67 |
-
|
| 2025-11-18 10:00:00<.span> |
Nov 18th, 2025 10AM |
$4.60 |
$-0.07
|
| 2025-11-18 08:00:00<.span> |
Nov 18th, 2025 8AM |
$4.58 |
$-0.02
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$4.51 |
$-0.07
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$4.35 |
$-0.16
|
| 2025-11-18 02:00:00<.span> |
Nov 18th, 2025 2AM |
$4.31 |
$-0.04
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$4.28 |
$-0.03
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$4.03 |
$-0.25
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$3.97 |
$-0.06
|
| 2025-11-17 14:00:00<.span> |
Nov 17th, 2025 2PM |
$4.07 |
$0.10
|
| 2025-11-17 08:00:00<.span> |
Nov 17th, 2025 8AM |
$4.03 |
$-0.04
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$4.02 |
$-0.01
|
| 2025-11-17 04:00:00<.span> |
Nov 17th, 2025 4AM |
$4.18 |
$0.16
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$4.20 |
$0.02
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$4.21 |
$0.01
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$4.20 |
$-0.01
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$4.34 |
$0.14
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$4.39 |
$0.05
|
| 2025-11-16 10:00:00<.span> |
Nov 16th, 2025 10AM |
$4.38 |
$-0.01
|
| 2025-11-16 08:00:00<.span> |
Nov 16th, 2025 8AM |
$4.50 |
$0.12
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$4.59 |
$0.09
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$4.63 |
$0.04
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$4.67 |
$0.04
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$4.61 |
$-0.06
|
| 2025-11-15 22:00:00<.span> |
Nov 15th, 2025 10PM |
$4.65 |
$0.04
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$4.68 |
$0.03
|
| 2025-11-15 18:00:00<.span> |
Nov 15th, 2025 6PM |
$4.56 |
$-0.12
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$4.53 |
$-0.03
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$4.44 |
$-0.09
|
| 2025-11-15 10:00:00<.span> |
Nov 15th, 2025 10AM |
$4.53 |
$0.09
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$4.52 |
$-0.01
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$4.51 |
$-0.01
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$4.70 |
$0.19
|
| 2025-11-15 00:00:00<.span> |
Nov 15th, 2025 12AM |
$4.68 |
$-0.02
|
| 2025-11-14 22:00:00<.span> |
Nov 14th, 2025 10PM |
$4.86 |
$0.18
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$4.82 |
$-0.04
|
| 2025-11-14 18:00:00<.span> |
Nov 14th, 2025 6PM |
$4.93 |
$0.11
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$4.95 |
$0.02
|
| 2025-11-14 08:00:00<.span> |
Nov 14th, 2025 8AM |
$4.91 |
$-0.04
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$4.93 |
$0.02
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$4.94 |
$0.01
|
| 2025-11-14 00:00:00<.span> |
Nov 14th, 2025 12AM |
$5.06 |
$0.12
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$5.10 |
$0.04
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$5.14 |
$0.04
|
| 2025-11-13 16:00:00<.span> |
Nov 13th, 2025 4PM |
$5.00 |
$-0.14
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$5.09 |
$0.09
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$5.15 |
$0.06
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$5.09 |
$-0.06
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$5.06 |
$-0.03
|
| 2025-11-13 02:00:00<.span> |
Nov 13th, 2025 2AM |
$5.08 |
$0.02
|