2025-10-03 16:00:00<.span> |
Oct 3rd, 2025 4PM |
$5.77 |
-
|
2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$5.78 |
$0.01
|
2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$5.80 |
$0.02
|
2025-10-03 08:00:00<.span> |
Oct 3rd, 2025 8AM |
$5.71 |
$-0.09
|
2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$5.66 |
$-0.05
|
2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$5.63 |
$-0.03
|
2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$5.74 |
$0.11
|
2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$5.84 |
$0.10
|
2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$5.92 |
$0.08
|
2025-10-02 18:00:00<.span> |
Oct 2nd, 2025 6PM |
$5.98 |
$0.06
|
2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$5.99 |
$0.01
|
2025-10-02 14:00:00<.span> |
Oct 2nd, 2025 2PM |
$6.21 |
$0.22
|
2025-10-02 12:00:00<.span> |
Oct 2nd, 2025 12PM |
$6.22 |
$0.01
|
2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$6.29 |
$0.07
|
2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$6.31 |
$0.02
|
2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$6.37 |
$0.06
|
2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$6.45 |
$0.08
|
2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$6.44 |
$-0.01
|
2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$6.45 |
$0.01
|
2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$6.50 |
$0.05
|
2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$6.35 |
$-0.15
|
2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$6.39 |
$0.04
|
2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$6.35 |
$-0.04
|
2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$6.50 |
$0.15
|
2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$6.57 |
$0.07
|
2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$6.67 |
$0.10
|
2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$6.78 |
$0.11
|
2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$6.83 |
$0.05
|
2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$6.87 |
$0.04
|
2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$6.81 |
$-0.06
|
2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$6.66 |
$-0.15
|
2025-09-30 08:00:00<.span> |
Sep 30th, 2025 8AM |
$6.58 |
$-0.08
|
2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$6.50 |
$-0.08
|
2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$6.34 |
$-0.16
|
2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$6.21 |
$-0.13
|
2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$6.06 |
$-0.15
|
2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$6.17 |
$0.11
|
2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$6.20 |
$0.03
|
2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$6.14 |
$-0.06
|
2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$6.11 |
$-0.03
|
2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$6.09 |
$-0.02
|
2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$6.08 |
$-0.01
|
2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$6.07 |
$-0.01
|
2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$6.09 |
$0.02
|
2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$5.99 |
$-0.10
|
2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$6.02 |
$0.03
|
2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$5.70 |
$-0.32
|
2025-09-28 20:00:00<.span> |
Sep 28th, 2025 8PM |
$5.51 |
$-0.19
|
2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$5.36 |
$-0.15
|
2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$5.47 |
$0.11
|