| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$21.79 |
-
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$21.65 |
$-0.14
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$21.86 |
$0.21
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$21.68 |
$-0.18
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$21.71 |
$0.03
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$21.93 |
$0.22
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$22.06 |
$0.13
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$22.10 |
$0.04
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$22.09 |
$-0.01
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$22.18 |
$0.09
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$22.09 |
$-0.09
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$21.78 |
$-0.31
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$21.57 |
$-0.21
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$21.61 |
$0.04
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$21.80 |
$0.19
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$21.18 |
$-0.62
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$21.06 |
$-0.12
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$21.16 |
$0.10
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$21.02 |
$-0.14
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$21.19 |
$0.17
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$21.05 |
$-0.14
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$21.24 |
$0.19
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$21.05 |
$-0.19
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$21.00 |
$-0.05
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$20.85 |
$-0.15
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$20.82 |
$-0.03
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$20.62 |
$-0.20
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$20.59 |
$-0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$20.51 |
$-0.08
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$20.41 |
$-0.10
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$20.38 |
$-0.03
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$20.45 |
$0.07
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$20.30 |
$-0.15
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$20.53 |
$0.23
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$20.75 |
$0.22
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$21.32 |
$0.57
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$21.42 |
$0.10
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$21.62 |
$0.20
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$21.61 |
$-0.01
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$21.67 |
$0.06
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$21.79 |
$0.12
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$21.78 |
$-0.01
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$21.80 |
$0.02
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$21.93 |
$0.13
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$21.97 |
$0.04
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$21.71 |
$-0.26
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$21.67 |
$-0.04
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$21.68 |
$0.01
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$21.41 |
$-0.27
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$21.21 |
$-0.20
|