| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$21.65 |
-
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$21.51 |
$-0.14
|
| 2025-11-18 02:00:00<.span> |
Nov 18th, 2025 2AM |
$21.22 |
$-0.29
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$21.11 |
$-0.11
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$20.53 |
$-0.58
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$20.64 |
$0.11
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$20.57 |
$-0.07
|
| 2025-11-17 16:00:00<.span> |
Nov 17th, 2025 4PM |
$20.23 |
$-0.34
|
| 2025-11-17 10:00:00<.span> |
Nov 17th, 2025 10AM |
$20.35 |
$0.12
|
| 2025-11-17 08:00:00<.span> |
Nov 17th, 2025 8AM |
$20.30 |
$-0.05
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$20.43 |
$0.13
|
| 2025-11-17 04:00:00<.span> |
Nov 17th, 2025 4AM |
$20.39 |
$-0.04
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$20.37 |
$-0.02
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$20.44 |
$0.07
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$20.87 |
$0.43
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$20.98 |
$0.11
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$21.13 |
$0.15
|
| 2025-11-16 14:00:00<.span> |
Nov 16th, 2025 2PM |
$21.40 |
$0.27
|
| 2025-11-16 10:00:00<.span> |
Nov 16th, 2025 10AM |
$21.39 |
$-0.01
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$21.35 |
$-0.04
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$21.38 |
$0.03
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$21.39 |
$0.01
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$21.47 |
$0.08
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$21.27 |
$-0.20
|
| 2025-11-15 18:00:00<.span> |
Nov 15th, 2025 6PM |
$21.05 |
$-0.22
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$20.82 |
$-0.23
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$20.54 |
$-0.28
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$20.16 |
$-0.38
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$20.13 |
$-0.03
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$20.15 |
$0.02
|
| 2025-11-14 22:00:00<.span> |
Nov 14th, 2025 10PM |
$20.09 |
$-0.06
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$20.62 |
$0.53
|
| 2025-11-14 18:00:00<.span> |
Nov 14th, 2025 6PM |
$21.15 |
$0.53
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$21.13 |
$-0.02
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$21.14 |
$0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$21.65 |
$0.51
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$21.73 |
$0.08
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$21.65 |
$-0.08
|
| 2025-11-14 00:00:00<.span> |
Nov 14th, 2025 12AM |
$22.46 |
$0.81
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$22.45 |
$-0.01
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$22.40 |
$-0.05
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$22.39 |
$-0.01
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$22.49 |
$0.10
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$22.20 |
$-0.29
|
| 2025-11-12 20:00:00<.span> |
Nov 12th, 2025 8PM |
$22.17 |
$-0.03
|
| 2025-11-12 18:00:00<.span> |
Nov 12th, 2025 6PM |
$21.70 |
$-0.47
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$22.17 |
$0.47
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$22.30 |
$0.13
|
| 2025-11-12 04:00:00<.span> |
Nov 12th, 2025 4AM |
$22.43 |
$0.13
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$22.52 |
$0.09
|