| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$22.06 |
-
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$22.10 |
$0.04
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$22.06 |
$-0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$21.93 |
$-0.13
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$22.06 |
$0.13
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$21.97 |
$-0.09
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$21.99 |
$0.02
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$21.97 |
$-0.02
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$21.66 |
$-0.31
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$21.70 |
$0.04
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$21.63 |
$-0.07
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$21.73 |
$0.10
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$21.81 |
$0.08
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$21.60 |
$-0.21
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$21.62 |
$0.02
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$21.36 |
$-0.26
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$21.26 |
$-0.10
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$21.02 |
$-0.24
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$21.08 |
$0.06
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$20.95 |
$-0.13
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$20.96 |
$0.01
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$20.95 |
$-0.01
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$20.99 |
$0.04
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$20.95 |
$-0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$21.22 |
$0.27
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$20.92 |
$-0.30
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$20.91 |
$-0.01
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$20.94 |
$0.03
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$20.87 |
$-0.07
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$20.91 |
$0.04
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$20.95 |
$0.04
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$21.41 |
$0.46
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$21.56 |
$0.15
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$21.60 |
$0.04
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$21.61 |
$0.01
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$21.64 |
$0.03
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$21.48 |
$-0.16
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$21.47 |
$-0.01
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$21.80 |
$0.33
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$21.82 |
$0.02
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$21.81 |
$-0.01
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$21.70 |
$-0.11
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$21.66 |
$-0.04
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$21.74 |
$0.08
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$21.70 |
$-0.04
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$21.66 |
$-0.04
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$21.75 |
$0.09
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$21.44 |
$-0.31
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$21.49 |
$0.05
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$21.45 |
$-0.04
|