| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$20.96 |
-
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$21.25 |
$0.29
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$21.31 |
$0.06
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$21.22 |
$-0.09
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$21.18 |
$-0.04
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$21.11 |
$-0.07
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$21.19 |
$0.08
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$21.18 |
$-0.01
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$21.11 |
$-0.07
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$20.96 |
$-0.15
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$20.67 |
$-0.29
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$20.68 |
$0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$21.10 |
$0.42
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$21.12 |
$0.02
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$21.06 |
$-0.06
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$21.12 |
$0.06
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$21.00 |
$-0.12
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$20.89 |
$-0.11
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$20.87 |
$-0.02
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$20.84 |
$-0.03
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$20.83 |
$-0.01
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$20.39 |
$-0.44
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$20.36 |
$-0.03
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$20.33 |
$-0.03
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$20.34 |
$0.01
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$20.20 |
$-0.14
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
$-0.08
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$20.12 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$20.20 |
$0.08
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$20.02 |
$-0.18
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$20.02 |
-
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$19.33 |
$-0.69
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$19.49 |
$0.16
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$19.55 |
$0.06
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$19.64 |
$0.09
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$19.69 |
$0.05
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$19.75 |
$0.06
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$19.71 |
$-0.04
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$19.66 |
$-0.05
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$19.93 |
$0.27
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$19.63 |
$-0.30
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$19.50 |
$-0.13
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$19.41 |
$-0.09
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$19.49 |
$0.08
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$19.34 |
$-0.15
|