| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$20.53 |
-
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$20.75 |
$0.22
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$21.32 |
$0.57
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$21.42 |
$0.10
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$21.62 |
$0.20
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$21.61 |
$-0.01
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$21.67 |
$0.06
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$21.79 |
$0.12
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$21.78 |
$-0.01
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$21.80 |
$0.02
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$21.93 |
$0.13
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$21.97 |
$0.04
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$21.71 |
$-0.26
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$21.67 |
$-0.04
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$21.68 |
$0.01
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$21.41 |
$-0.27
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$21.21 |
$-0.20
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$21.27 |
$0.06
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$21.59 |
$0.32
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$21.68 |
$0.09
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$21.66 |
$-0.02
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$21.90 |
$0.24
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$21.78 |
$-0.12
|
| 2026-03-31 14:00:00<.span> |
Mar 31st, 2026 2PM |
$21.87 |
$0.09
|
| 2026-03-31 12:00:00<.span> |
Mar 31st, 2026 12PM |
$21.75 |
$-0.12
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$22.03 |
$0.28
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$22.07 |
$0.04
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$21.81 |
$-0.26
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$21.78 |
$-0.03
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$21.81 |
$0.03
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$21.88 |
$0.07
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$21.86 |
$-0.02
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$22.15 |
$0.29
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$22.38 |
$0.23
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$22.30 |
$-0.08
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$22.17 |
$-0.13
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$21.93 |
$-0.24
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$21.72 |
$-0.21
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$21.38 |
$-0.34
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$21.35 |
$-0.03
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$21.24 |
$-0.11
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$21.40 |
$0.16
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$21.70 |
$0.30
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$21.85 |
$0.15
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$21.94 |
$0.09
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$21.99 |
$0.05
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$22.17 |
$0.18
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$22.33 |
$0.16
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$22.35 |
$0.02
|
| 2026-03-27 12:00:00<.span> |
Mar 27th, 2026 12PM |
$22.29 |
$-0.06
|