| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$34.26 |
-
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$34.64 |
$0.38
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$35.67 |
$1.03
|
| 2025-10-03 16:00:00<.span> |
Oct 3rd, 2025 4PM |
$35.85 |
$0.18
|
| 2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$36.41 |
$0.56
|
| 2025-10-03 10:00:00<.span> |
Oct 3rd, 2025 10AM |
$36.85 |
$0.44
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$37.32 |
$0.47
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$36.83 |
$-0.49
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$37.11 |
$0.28
|
| 2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$37.45 |
$0.34
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$37.36 |
$-0.09
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$37.18 |
$-0.18
|
| 2025-10-02 14:00:00<.span> |
Oct 2nd, 2025 2PM |
$37.27 |
$0.09
|
| 2025-10-02 12:00:00<.span> |
Oct 2nd, 2025 12PM |
$37.49 |
$0.22
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$37.57 |
$0.08
|
| 2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$37.65 |
$0.08
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$37.80 |
$0.15
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$38.07 |
$0.27
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$38.00 |
$-0.07
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$38.52 |
$0.52
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$38.87 |
$0.35
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$38.90 |
$0.03
|
| 2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$38.68 |
$-0.22
|
| 2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$38.57 |
$-0.11
|
| 2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$38.29 |
$-0.28
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$39.59 |
$1.30
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$39.40 |
$-0.19
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$39.33 |
$-0.07
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$39.05 |
$-0.28
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$38.77 |
$-0.28
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$38.30 |
$-0.47
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$38.42 |
$0.12
|
| 2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$38.29 |
$-0.13
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$38.22 |
$-0.07
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$36.60 |
$-1.62
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$35.64 |
$-0.96
|
| 2025-09-30 12:00:00<.span> |
Sep 30th, 2025 12PM |
$36.26 |
$0.62
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$36.35 |
$0.09
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$37.29 |
$0.94
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$37.75 |
$0.46
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$39.25 |
$1.50
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$39.92 |
$0.67
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$39.85 |
$-0.07
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$39.25 |
$-0.60
|
| 2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$40.07 |
$0.82
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$39.95 |
$-0.12
|
| 2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$40.07 |
$0.12
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$40.10 |
$0.03
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$44.47 |
$4.37
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$43.41 |
$-1.06
|
