2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$4.48 |
-
|
2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$4.49 |
$0.01
|
2025-10-03 16:00:00<.span> |
Oct 3rd, 2025 4PM |
$4.56 |
$0.07
|
2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$4.57 |
$0.01
|
2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$4.46 |
$-0.11
|
2025-10-03 10:00:00<.span> |
Oct 3rd, 2025 10AM |
$4.37 |
$-0.09
|
2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$4.33 |
$-0.04
|
2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$4.37 |
$0.04
|
2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$4.43 |
$0.06
|
2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$4.45 |
$0.02
|
2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$4.42 |
$-0.03
|
2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$4.58 |
$0.16
|
2025-10-02 18:00:00<.span> |
Oct 2nd, 2025 6PM |
$4.53 |
$-0.05
|
2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$4.46 |
$-0.07
|
2025-10-02 14:00:00<.span> |
Oct 2nd, 2025 2PM |
$4.64 |
$0.18
|
2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$4.56 |
$-0.08
|
2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$4.60 |
$0.04
|
2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$4.57 |
$-0.03
|
2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$4.54 |
$-0.03
|
2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$4.41 |
$-0.13
|
2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$4.35 |
$-0.06
|
2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$4.39 |
$0.04
|
2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$4.41 |
$0.02
|
2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$4.43 |
$0.02
|
2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$4.58 |
$0.15
|
2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$4.68 |
$0.10
|
2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$4.63 |
$-0.05
|
2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$4.86 |
$0.23
|
2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$4.89 |
$0.03
|
2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$4.88 |
$-0.01
|
2025-09-30 12:00:00<.span> |
Sep 30th, 2025 12PM |
$4.83 |
$-0.05
|
2025-09-30 08:00:00<.span> |
Sep 30th, 2025 8AM |
$4.88 |
$0.05
|
2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$4.72 |
$-0.16
|
2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$4.66 |
$-0.06
|
2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$4.59 |
$-0.07
|
2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$4.47 |
$-0.12
|
2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$4.32 |
$-0.15
|
2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$4.31 |
$-0.01
|
2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$4.30 |
$-0.01
|
2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$4.21 |
$-0.09
|
2025-09-29 14:00:00<.span> |
Sep 29th, 2025 2PM |
$4.24 |
$0.03
|
2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$4.32 |
$0.08
|
2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$4.39 |
$0.07
|
2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$5.00 |
$0.61
|
2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$4.96 |
$-0.04
|
2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$4.95 |
$-0.01
|
2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$4.92 |
$-0.03
|
2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$5.01 |
$0.09
|
2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$4.42 |
$-0.59
|
2025-09-28 20:00:00<.span> |
Sep 28th, 2025 8PM |
$4.38 |
$-0.04
|