| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$63.27 |
-
|
| 2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$63.38 |
$0.11
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$63.40 |
$0.02
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$63.45 |
$0.05
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$63.34 |
$-0.11
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$63.28 |
$-0.06
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$63.22 |
$-0.06
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$63.15 |
$-0.07
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$63.09 |
$-0.06
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$63.41 |
$0.32
|
| 2025-08-30 22:00:00<.span> |
Aug 30th, 2025 10PM |
$63.38 |
$-0.03
|
| 2025-08-30 16:00:00<.span> |
Aug 30th, 2025 4PM |
$63.41 |
$0.03
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$63.30 |
$-0.11
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$63.24 |
$-0.06
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$63.23 |
$-0.01
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$63.16 |
$-0.07
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$63.23 |
$0.07
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$63.07 |
$-0.16
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$63.15 |
$0.08
|
| 2025-08-26 14:00:00<.span> |
Aug 26th, 2025 2PM |
$63.02 |
$-0.13
|
| 2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$62.72 |
$-0.30
|
| 2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$62.50 |
$-0.22
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$62.45 |
$-0.05
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$62.69 |
$0.24
|
| 2025-08-24 22:00:00<.span> |
Aug 24th, 2025 10PM |
$62.73 |
$0.04
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$62.61 |
$-0.12
|
| 2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$62.03 |
$-0.58
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$62.06 |
$0.03
|
| 2025-08-23 18:00:00<.span> |
Aug 23rd, 2025 6PM |
$62.04 |
$-0.02
|
| 2025-08-23 14:00:00<.span> |
Aug 23rd, 2025 2PM |
$62.08 |
$0.04
|
| 2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$62.00 |
$-0.08
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$61.95 |
$-0.05
|
| 2025-08-22 14:00:00<.span> |
Aug 22nd, 2025 2PM |
$61.91 |
$-0.04
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$62.41 |
$0.50
|
| 2025-08-21 18:00:00<.span> |
Aug 21st, 2025 6PM |
$62.29 |
$-0.12
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$62.19 |
$-0.10
|
| 2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$61.96 |
$-0.23
|
| 2025-08-20 18:00:00<.span> |
Aug 20th, 2025 6PM |
$62.01 |
$0.05
|
| 2025-08-20 12:00:00<.span> |
Aug 20th, 2025 12PM |
$61.85 |
$-0.16
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$61.81 |
$-0.04
|
| 2025-08-19 16:00:00<.span> |
Aug 19th, 2025 4PM |
$61.91 |
$0.10
|
| 2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$61.33 |
$-0.58
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$60.99 |
$-0.34
|
| 2025-08-18 10:00:00<.span> |
Aug 18th, 2025 10AM |
$60.89 |
$-0.10
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$60.63 |
$-0.26
|
| 2025-08-17 22:00:00<.span> |
Aug 17th, 2025 10PM |
$60.39 |
$-0.24
|
| 2025-08-17 20:00:00<.span> |
Aug 17th, 2025 8PM |
$60.20 |
$-0.19
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$60.36 |
$0.16
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$60.68 |
$0.32
|
| 2025-08-17 02:00:00<.span> |
Aug 17th, 2025 2AM |
$60.60 |
$-0.08
|
