| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$65.81 |
-
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$65.77 |
$-0.04
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$65.74 |
$-0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$65.75 |
$0.01
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$65.60 |
$-0.15
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$65.59 |
$-0.01
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$65.76 |
$0.17
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$65.57 |
$-0.19
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$65.62 |
$0.05
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$65.65 |
$0.03
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$65.69 |
$0.04
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$65.70 |
$0.01
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$65.53 |
$-0.17
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$65.50 |
$-0.03
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$65.36 |
$-0.14
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$65.23 |
$-0.13
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$65.17 |
$-0.06
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$64.63 |
$-0.54
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$64.48 |
$-0.15
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$64.20 |
$-0.28
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$63.99 |
$-0.21
|
| 2025-11-28 08:00:00<.span> |
Nov 28th, 2025 8AM |
$64.98 |
$0.99
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$65.18 |
$0.20
|
| 2025-11-27 14:00:00<.span> |
Nov 27th, 2025 2PM |
$65.45 |
$0.27
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$65.65 |
$0.20
|
| 2025-11-27 02:00:00<.span> |
Nov 27th, 2025 2AM |
$65.85 |
$0.20
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$66.00 |
$0.15
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$66.38 |
$0.38
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$66.33 |
$-0.05
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$66.43 |
$0.10
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$66.62 |
$0.19
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$66.63 |
$0.01
|
| 2025-11-21 14:00:00<.span> |
Nov 21st, 2025 2PM |
$66.73 |
$0.10
|
| 2025-11-21 08:00:00<.span> |
Nov 21st, 2025 8AM |
$67.08 |
$0.35
|
| 2025-11-20 22:00:00<.span> |
Nov 20th, 2025 10PM |
$67.24 |
$0.16
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$67.50 |
$0.26
|
| 2025-11-20 10:00:00<.span> |
Nov 20th, 2025 10AM |
$67.71 |
$0.21
|
| 2025-11-19 02:00:00<.span> |
Nov 19th, 2025 2AM |
$67.85 |
$0.14
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$67.95 |
$0.10
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$68.00 |
$0.05
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$68.03 |
$0.03
|
| 2025-11-15 10:00:00<.span> |
Nov 15th, 2025 10AM |
$68.15 |
$0.12
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$68.23 |
$0.08
|
| 2025-11-13 20:00:00<.span> |
Nov 13th, 2025 8PM |
$68.59 |
$0.36
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$68.82 |
$0.23
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$69.05 |
$0.23
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$69.25 |
$0.20
|
| 2025-11-11 00:00:00<.span> |
Nov 11th, 2025 12AM |
$69.38 |
$0.13
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$69.82 |
$0.44
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$70.29 |
$0.47
|
