| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$50.49 |
-
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$50.62 |
$0.13
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$50.83 |
$0.21
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$51.00 |
$0.17
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$51.21 |
$0.21
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$51.22 |
$0.01
|
| 2026-01-16 06:00:00<.span> |
Jan 16th, 2026 6AM |
$51.23 |
$0.01
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$51.35 |
$0.12
|
| 2026-01-14 10:00:00<.span> |
Jan 14th, 2026 10AM |
$51.49 |
$0.14
|
| 2026-01-14 06:00:00<.span> |
Jan 14th, 2026 6AM |
$51.55 |
$0.06
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$51.49 |
$-0.06
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$51.70 |
$0.21
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$51.80 |
$0.10
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$51.76 |
$-0.04
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$51.66 |
$-0.10
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$51.79 |
$0.13
|
| 2026-01-11 10:00:00<.span> |
Jan 11th, 2026 10AM |
$51.91 |
$0.12
|
| 2026-01-10 06:00:00<.span> |
Jan 10th, 2026 6AM |
$52.84 |
$0.93
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$52.96 |
$0.12
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$53.10 |
$0.14
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$53.22 |
$0.12
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$53.30 |
$0.08
|
| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$53.22 |
$-0.08
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$53.37 |
$0.15
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$53.35 |
$-0.02
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$53.54 |
$0.19
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$53.52 |
$-0.02
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$53.85 |
$0.33
|
| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$53.90 |
$0.05
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$53.79 |
$-0.11
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$53.70 |
$-0.09
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$53.80 |
$0.10
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$54.02 |
$0.22
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$53.95 |
$-0.07
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$54.30 |
$0.35
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$54.44 |
$0.14
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$54.42 |
$-0.02
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$54.45 |
$0.03
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$54.39 |
$-0.06
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$54.38 |
$-0.01
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$54.30 |
$-0.08
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$54.33 |
$0.03
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$54.78 |
$0.45
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$54.92 |
$0.14
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$55.09 |
$0.17
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$55.19 |
$0.10
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$55.23 |
$0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$55.43 |
$0.20
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$55.59 |
$0.16
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$55.92 |
$0.33
|