2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$76.38 |
-
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$77.10 |
$0.72
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$78.70 |
$1.60
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$78.74 |
$0.04
|
2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$79.55 |
$0.81
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$80.21 |
$0.66
|
2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$81.53 |
$1.32
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$81.91 |
$0.38
|
2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$82.18 |
$0.27
|
2025-08-28 16:00:00<.span> |
Aug 28th, 2025 4PM |
$82.61 |
$0.43
|
2025-08-26 14:00:00<.span> |
Aug 26th, 2025 2PM |
$82.39 |
$-0.22
|
2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$82.55 |
$0.16
|
2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$82.85 |
$0.30
|
2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$82.79 |
$-0.06
|
2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$82.87 |
$0.08
|
2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$82.68 |
$-0.19
|
2025-08-24 22:00:00<.span> |
Aug 24th, 2025 10PM |
$82.63 |
$-0.05
|
2025-08-23 12:00:00<.span> |
Aug 23rd, 2025 12PM |
$82.51 |
$-0.12
|
2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$82.45 |
$-0.06
|
2025-08-22 18:00:00<.span> |
Aug 22nd, 2025 6PM |
$82.33 |
$-0.12
|
2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$82.22 |
$-0.11
|
2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$82.14 |
$-0.08
|
2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$82.01 |
$-0.13
|
2025-08-21 22:00:00<.span> |
Aug 21st, 2025 10PM |
$80.71 |
$-1.30
|
2025-08-21 16:00:00<.span> |
Aug 21st, 2025 4PM |
$80.49 |
$-0.22
|
2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$80.56 |
$0.07
|
2025-08-21 06:00:00<.span> |
Aug 21st, 2025 6AM |
$80.51 |
$-0.05
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$80.26 |
$-0.25
|
2025-08-20 12:00:00<.span> |
Aug 20th, 2025 12PM |
$80.29 |
$0.03
|
2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$80.50 |
$0.21
|
2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$80.59 |
$0.09
|
2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$80.91 |
$0.32
|
2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$81.03 |
$0.12
|
2025-08-19 16:00:00<.span> |
Aug 19th, 2025 4PM |
$81.05 |
$0.02
|
2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$81.09 |
$0.04
|
2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$81.13 |
$0.04
|
2025-08-18 16:00:00<.span> |
Aug 18th, 2025 4PM |
$81.01 |
$-0.12
|
2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$80.97 |
$-0.04
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$80.84 |
$-0.13
|
2025-08-17 08:00:00<.span> |
Aug 17th, 2025 8AM |
$81.06 |
$0.22
|
2025-08-17 00:00:00<.span> |
Aug 17th, 2025 12AM |
$81.04 |
$-0.02
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$81.19 |
$0.15
|
2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$81.08 |
$-0.11
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$81.28 |
$0.20
|
2025-08-14 20:00:00<.span> |
Aug 14th, 2025 8PM |
$81.61 |
$0.33
|
2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$81.57 |
$-0.04
|
2025-08-14 06:00:00<.span> |
Aug 14th, 2025 6AM |
$81.70 |
$0.13
|
2025-08-14 00:00:00<.span> |
Aug 14th, 2025 12AM |
$81.63 |
$-0.07
|
2025-08-13 00:00:00<.span> |
Aug 13th, 2025 12AM |
$82.35 |
$0.72
|
2025-08-12 16:00:00<.span> |
Aug 12th, 2025 4PM |
$82.26 |
$-0.09
|