| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$59.07 |
-
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$58.98 |
$-0.09
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$58.75 |
$-0.23
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$58.56 |
$-0.19
|
| 2025-12-01 12:00:00<.span> |
Dec 1st, 2025 12PM |
$58.32 |
$-0.24
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$58.36 |
$0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$58.13 |
$-0.23
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$58.41 |
$0.28
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$58.27 |
$-0.14
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$58.25 |
$-0.02
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$58.17 |
$-0.08
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$58.08 |
$-0.09
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$58.01 |
$-0.07
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$57.93 |
$-0.08
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$57.94 |
$0.01
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$57.72 |
$-0.22
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$57.49 |
$-0.23
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$57.24 |
$-0.25
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$57.11 |
$-0.13
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$56.94 |
$-0.17
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$56.79 |
$-0.15
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$56.63 |
$-0.16
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$55.81 |
$-0.82
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$54.69 |
$-1.12
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$55.03 |
$0.34
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$55.27 |
$0.24
|
| 2025-11-27 14:00:00<.span> |
Nov 27th, 2025 2PM |
$55.57 |
$0.30
|
| 2025-11-27 02:00:00<.span> |
Nov 27th, 2025 2AM |
$55.74 |
$0.17
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$55.92 |
$0.18
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$56.33 |
$0.41
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$56.74 |
$0.41
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$56.74 |
-
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$56.74 |
-
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$57.06 |
$0.32
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$57.76 |
$0.70
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$58.00 |
$0.24
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$58.33 |
$0.33
|
| 2025-11-23 10:00:00<.span> |
Nov 23rd, 2025 10AM |
$58.65 |
$0.32
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$58.95 |
$0.30
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$59.46 |
$0.51
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$59.96 |
$0.50
|
| 2025-11-21 08:00:00<.span> |
Nov 21st, 2025 8AM |
$60.35 |
$0.39
|
| 2025-11-21 02:00:00<.span> |
Nov 21st, 2025 2AM |
$60.81 |
$0.46
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$61.27 |
$0.46
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$61.51 |
$0.24
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$61.80 |
$0.29
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$61.78 |
$-0.02
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$62.02 |
$0.24
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$62.12 |
$0.10
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$62.20 |
$0.08
|