| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$10.30 |
-
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$10.37 |
$0.07
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$10.52 |
$0.15
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$10.60 |
$0.08
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$10.62 |
$0.02
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$10.67 |
$0.05
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$10.61 |
$-0.06
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$10.71 |
$0.10
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$10.67 |
$-0.04
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$10.64 |
$-0.03
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$10.63 |
$-0.01
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$10.67 |
$0.04
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$10.56 |
$-0.11
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$10.53 |
$-0.03
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$10.49 |
$-0.04
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$10.51 |
$0.02
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$10.50 |
$-0.01
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$10.58 |
$0.08
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$10.50 |
$-0.08
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$10.58 |
$0.08
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$10.56 |
$-0.02
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$10.55 |
$-0.01
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$10.46 |
$-0.09
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$10.44 |
$-0.02
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$10.51 |
$0.07
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$10.54 |
$0.03
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$10.43 |
$-0.11
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$10.50 |
$0.07
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$10.40 |
$-0.10
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$10.60 |
$0.20
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$10.56 |
$-0.04
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$10.60 |
$0.04
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$10.51 |
$-0.09
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$10.58 |
$0.07
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$10.52 |
$-0.06
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$10.40 |
$-0.12
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$10.33 |
$-0.07
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$10.37 |
$0.04
|
| 2026-02-28 12:00:00<.span> |
Feb 28th, 2026 12PM |
$10.29 |
$-0.08
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$10.48 |
$0.19
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$10.45 |
$-0.03
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$10.40 |
$-0.05
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$10.15 |
$-0.25
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$10.05 |
$-0.10
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$9.87 |
$-0.18
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$9.88 |
$0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$9.93 |
$0.05
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$9.82 |
$-0.11
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$9.73 |
$-0.09
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$9.82 |
$0.09
|