| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$8.78 |
-
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$8.69 |
$-0.09
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$8.76 |
$0.07
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$8.79 |
$0.03
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$8.98 |
$0.19
|
| 2026-01-19 12:00:00<.span> |
Jan 19th, 2026 12PM |
$8.97 |
$-0.01
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$8.78 |
$-0.19
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$8.74 |
$-0.04
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$8.69 |
$-0.05
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$8.58 |
$-0.11
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$8.68 |
$0.10
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$8.88 |
$0.20
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$8.80 |
$-0.08
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$8.87 |
$0.07
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$8.86 |
$-0.01
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$8.87 |
$0.01
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$8.76 |
$-0.11
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$8.78 |
$0.02
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$8.81 |
$0.03
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$8.83 |
$0.02
|
| 2026-01-17 16:00:00<.span> |
Jan 17th, 2026 4PM |
$8.84 |
$0.01
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$8.88 |
$0.04
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$8.84 |
$-0.04
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$8.78 |
$-0.06
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$8.21 |
$-0.57
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$8.17 |
$-0.04
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$8.03 |
$-0.14
|
| 2026-01-16 14:00:00<.span> |
Jan 16th, 2026 2PM |
$8.00 |
$-0.03
|
| 2026-01-16 12:00:00<.span> |
Jan 16th, 2026 12PM |
$8.16 |
$0.16
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$8.20 |
$0.04
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$8.19 |
$-0.01
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$8.24 |
$0.05
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$8.19 |
$-0.05
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$8.29 |
$0.10
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$8.32 |
$0.03
|
| 2026-01-15 12:00:00<.span> |
Jan 15th, 2026 12PM |
$8.39 |
$0.07
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$8.46 |
$0.07
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$8.49 |
$0.03
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$8.37 |
$-0.12
|
| 2026-01-14 06:00:00<.span> |
Jan 14th, 2026 6AM |
$8.39 |
$0.02
|
| 2026-01-13 20:00:00<.span> |
Jan 13th, 2026 8PM |
$8.37 |
$-0.02
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$8.36 |
$-0.01
|
| 2026-01-13 12:00:00<.span> |
Jan 13th, 2026 12PM |
$8.43 |
$0.07
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$8.42 |
$-0.01
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$8.54 |
$0.12
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$8.48 |
$-0.06
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$8.69 |
$0.21
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$8.68 |
$-0.01
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$8.70 |
$0.02
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$8.66 |
$-0.04
|