2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$12.29 |
-
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$12.13 |
$-0.16
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$12.21 |
$0.08
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$12.09 |
$-0.12
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$12.12 |
$0.03
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$12.15 |
$0.03
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$12.16 |
$0.01
|
2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$12.14 |
$-0.02
|
2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$12.16 |
$0.02
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$12.18 |
$0.02
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$12.09 |
$-0.09
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$12.00 |
$-0.09
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$12.32 |
$0.32
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$12.22 |
$-0.10
|
2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$11.88 |
$-0.34
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$11.69 |
$-0.19
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$11.75 |
$0.06
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$11.81 |
$0.06
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$12.09 |
$0.28
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$11.85 |
$-0.24
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$12.06 |
$0.21
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$12.13 |
$0.07
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$12.11 |
$-0.02
|
2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$12.53 |
$0.42
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$12.59 |
$0.06
|
2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$13.03 |
$0.44
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$13.06 |
$0.03
|
2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$13.08 |
$0.02
|
2025-09-01 10:00:00<.span> |
Sep 1st, 2025 10AM |
$13.15 |
$0.07
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$13.21 |
$0.06
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$13.35 |
$0.14
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$13.43 |
$0.08
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$13.38 |
$-0.05
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$13.15 |
$-0.23
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$13.13 |
$-0.02
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$13.17 |
$0.04
|
2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$13.18 |
$0.01
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$13.13 |
$-0.05
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$12.94 |
$-0.19
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$12.89 |
$-0.05
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$12.94 |
$0.05
|
2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$13.00 |
$0.06
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$12.98 |
$-0.02
|
2025-08-30 16:00:00<.span> |
Aug 30th, 2025 4PM |
$13.27 |
$0.29
|
2025-08-30 14:00:00<.span> |
Aug 30th, 2025 2PM |
$13.34 |
$0.07
|
2025-08-30 10:00:00<.span> |
Aug 30th, 2025 10AM |
$13.37 |
$0.03
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$13.29 |
$-0.08
|
2025-08-30 06:00:00<.span> |
Aug 30th, 2025 6AM |
$13.30 |
$0.01
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$13.31 |
$0.01
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$13.28 |
$-0.03
|