| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$11.08 |
-
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$11.04 |
$-0.04
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$10.95 |
$-0.09
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$10.85 |
$-0.10
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$10.86 |
$0.01
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$10.74 |
$-0.12
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$10.73 |
$-0.01
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$10.74 |
$0.01
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$10.66 |
$-0.08
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$10.62 |
$-0.04
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$10.70 |
$0.08
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$10.78 |
$0.08
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$10.79 |
$0.01
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$10.63 |
$-0.16
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$10.64 |
$0.01
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$10.71 |
$0.07
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$10.81 |
$0.10
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$10.92 |
$0.11
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$10.96 |
$0.04
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$10.90 |
$-0.06
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$10.94 |
$0.04
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$10.87 |
$-0.07
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$10.91 |
$0.04
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$10.90 |
$-0.01
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$10.93 |
$0.03
|
| 2025-12-01 12:00:00<.span> |
Dec 1st, 2025 12PM |
$11.08 |
$0.15
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$11.10 |
$0.02
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$11.05 |
$-0.05
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$11.02 |
$-0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$10.91 |
$-0.11
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$11.05 |
$0.14
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$10.83 |
$-0.22
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$10.76 |
$-0.07
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$10.64 |
$-0.12
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$10.61 |
$-0.03
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$10.63 |
$0.02
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$10.57 |
$-0.06
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$10.55 |
$-0.02
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$10.62 |
$0.07
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$10.65 |
$0.03
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$10.71 |
$0.06
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$10.90 |
$0.19
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$11.13 |
$0.23
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$11.17 |
$0.04
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$11.16 |
$-0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$11.15 |
$-0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$11.14 |
$-0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$11.07 |
$-0.07
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$10.73 |
$-0.34
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$10.61 |
$-0.12
|