| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$11.98 |
-
|
| 2026-03-30 10:00:00<.span> |
Mar 30th, 2026 10AM |
$11.94 |
$-0.04
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$11.90 |
$-0.04
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$11.93 |
$0.03
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$11.89 |
$-0.04
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$11.86 |
$-0.03
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$11.89 |
$0.03
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$11.88 |
$-0.01
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$11.87 |
$-0.01
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$12.02 |
$0.15
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$12.04 |
$0.02
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$12.05 |
$0.01
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$11.48 |
$-0.57
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$11.25 |
$-0.23
|
| 2026-03-27 12:00:00<.span> |
Mar 27th, 2026 12PM |
$11.24 |
$-0.01
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$11.02 |
$-0.22
|
| 2026-03-26 14:00:00<.span> |
Mar 26th, 2026 2PM |
$10.83 |
$-0.19
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$10.80 |
$-0.03
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$10.81 |
$0.01
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$10.87 |
$0.06
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$10.96 |
$0.09
|
| 2026-03-24 18:00:00<.span> |
Mar 24th, 2026 6PM |
$11.09 |
$0.13
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$11.07 |
$-0.02
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$11.02 |
$-0.05
|
| 2026-03-23 14:00:00<.span> |
Mar 23rd, 2026 2PM |
$11.18 |
$0.16
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$11.24 |
$0.06
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$11.23 |
$-0.01
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$11.26 |
$0.03
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$11.35 |
$0.09
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$11.33 |
$-0.02
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$11.35 |
$0.02
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$11.29 |
$-0.06
|
| 2026-03-21 16:00:00<.span> |
Mar 21st, 2026 4PM |
$11.25 |
$-0.04
|
| 2026-03-21 12:00:00<.span> |
Mar 21st, 2026 12PM |
$11.29 |
$0.04
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$11.34 |
$0.05
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$11.20 |
$-0.14
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$11.23 |
$0.03
|
| 2026-03-20 12:00:00<.span> |
Mar 20th, 2026 12PM |
$11.26 |
$0.03
|
| 2026-03-20 10:00:00<.span> |
Mar 20th, 2026 10AM |
$11.14 |
$-0.12
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$11.16 |
$0.02
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$11.23 |
$0.07
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$11.16 |
$-0.07
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$11.07 |
$-0.09
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$11.06 |
$-0.01
|
| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$11.03 |
$-0.03
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$11.05 |
$0.02
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$11.08 |
$0.03
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$11.22 |
$0.14
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$11.17 |
$-0.05
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$11.11 |
$-0.06
|