| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$14.27 |
-
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$14.29 |
$0.02
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$14.24 |
$-0.05
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$14.27 |
$0.03
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$14.20 |
$-0.07
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$14.19 |
$-0.01
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$14.18 |
$-0.01
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$14.16 |
$-0.02
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$14.10 |
$-0.06
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$14.11 |
$0.01
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$14.07 |
$-0.04
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$14.21 |
$0.14
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$14.25 |
$0.04
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$14.28 |
$0.03
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$14.52 |
$0.24
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$14.39 |
$-0.13
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$14.46 |
$0.07
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$14.48 |
$0.02
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$14.42 |
$-0.06
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$14.35 |
$-0.07
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$14.32 |
$-0.03
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$14.31 |
$-0.01
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$14.47 |
$0.16
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$14.42 |
$-0.05
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$14.41 |
$-0.01
|
| 2025-12-22 12:00:00<.span> |
Dec 22nd, 2025 12PM |
$14.32 |
$-0.09
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$14.46 |
$0.14
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$14.28 |
$-0.18
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$14.01 |
$-0.27
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$14.03 |
$0.02
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$14.11 |
$0.08
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$14.04 |
$-0.07
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$14.10 |
$0.06
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$14.05 |
$-0.05
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$13.95 |
$-0.10
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$13.82 |
$-0.13
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$14.01 |
$0.19
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$13.97 |
$-0.04
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$14.10 |
$0.13
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$14.07 |
$-0.03
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$13.98 |
$-0.09
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$13.93 |
$-0.05
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$13.97 |
$0.04
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$13.93 |
$-0.04
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$13.92 |
$-0.01
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$13.98 |
$0.06
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$13.97 |
$-0.01
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$14.06 |
$0.09
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$14.21 |
$0.15
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$14.16 |
$-0.05
|