2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$22.25 |
-
|
2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$22.32 |
$0.07
|
2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$22.44 |
$0.12
|
2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$22.50 |
$0.06
|
2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$22.57 |
$0.07
|
2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$22.64 |
$0.07
|
2025-09-28 10:00:00<.span> |
Sep 28th, 2025 10AM |
$21.59 |
$-1.05
|
2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$21.67 |
$0.08
|
2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$21.81 |
$0.14
|
2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$21.91 |
$0.10
|
2025-09-27 14:00:00<.span> |
Sep 27th, 2025 2PM |
$22.02 |
$0.11
|
2025-09-27 00:00:00<.span> |
Sep 27th, 2025 12AM |
$21.94 |
$-0.08
|
2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$22.06 |
$0.12
|
2025-09-26 16:00:00<.span> |
Sep 26th, 2025 4PM |
$21.99 |
$-0.07
|
2025-09-26 06:00:00<.span> |
Sep 26th, 2025 6AM |
$21.97 |
$-0.02
|
2025-09-26 04:00:00<.span> |
Sep 26th, 2025 4AM |
$21.99 |
$0.02
|
2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$22.29 |
$0.30
|
2025-09-25 20:00:00<.span> |
Sep 25th, 2025 8PM |
$22.25 |
$-0.04
|
2025-09-25 08:00:00<.span> |
Sep 25th, 2025 8AM |
$22.35 |
$0.10
|
2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$22.33 |
$-0.02
|
2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$22.26 |
$-0.07
|
2025-09-25 00:00:00<.span> |
Sep 25th, 2025 12AM |
$22.14 |
$-0.12
|
2025-09-24 20:00:00<.span> |
Sep 24th, 2025 8PM |
$22.12 |
$-0.02
|
2025-09-24 10:00:00<.span> |
Sep 24th, 2025 10AM |
$21.96 |
$-0.16
|
2025-09-23 20:00:00<.span> |
Sep 23rd, 2025 8PM |
$21.98 |
$0.02
|
2025-09-23 18:00:00<.span> |
Sep 23rd, 2025 6PM |
$21.71 |
$-0.27
|
2025-09-23 14:00:00<.span> |
Sep 23rd, 2025 2PM |
$21.72 |
$0.01
|
2025-09-23 04:00:00<.span> |
Sep 23rd, 2025 4AM |
$21.64 |
$-0.08
|
2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$21.61 |
$-0.03
|
2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$21.52 |
$-0.09
|
2025-09-22 22:00:00<.span> |
Sep 22nd, 2025 10PM |
$21.59 |
$0.07
|
2025-09-22 20:00:00<.span> |
Sep 22nd, 2025 8PM |
$21.55 |
$-0.04
|
2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$21.60 |
$0.05
|
2025-09-22 08:00:00<.span> |
Sep 22nd, 2025 8AM |
$21.68 |
$0.08
|
2025-09-22 06:00:00<.span> |
Sep 22nd, 2025 6AM |
$21.73 |
$0.05
|
2025-09-22 02:00:00<.span> |
Sep 22nd, 2025 2AM |
$21.72 |
$-0.01
|
2025-09-21 22:00:00<.span> |
Sep 21st, 2025 10PM |
$21.77 |
$0.05
|
2025-09-21 20:00:00<.span> |
Sep 21st, 2025 8PM |
$21.64 |
$-0.13
|
2025-09-21 16:00:00<.span> |
Sep 21st, 2025 4PM |
$21.69 |
$0.05
|
2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$21.81 |
$0.12
|
2025-09-20 22:00:00<.span> |
Sep 20th, 2025 10PM |
$21.77 |
$-0.04
|
2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$21.79 |
$0.02
|
2025-09-20 16:00:00<.span> |
Sep 20th, 2025 4PM |
$21.92 |
$0.13
|
2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$21.86 |
$-0.06
|
2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$22.02 |
$0.16
|
2025-09-19 20:00:00<.span> |
Sep 19th, 2025 8PM |
$21.98 |
$-0.04
|
2025-09-19 16:00:00<.span> |
Sep 19th, 2025 4PM |
$22.10 |
$0.12
|
2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$22.11 |
$0.01
|
2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$22.12 |
$0.01
|
2025-09-18 08:00:00<.span> |
Sep 18th, 2025 8AM |
$22.19 |
$0.07
|