| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$19.42 |
-
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$19.65 |
$0.23
|
| 2025-11-15 00:00:00<.span> |
Nov 15th, 2025 12AM |
$19.61 |
$-0.04
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$19.53 |
$-0.08
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$19.65 |
$0.12
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$19.66 |
$0.01
|
| 2025-11-13 10:00:00<.span> |
Nov 13th, 2025 10AM |
$19.65 |
$-0.01
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$19.72 |
$0.07
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$19.78 |
$0.06
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$19.77 |
$-0.01
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$19.75 |
$-0.02
|
| 2025-11-12 04:00:00<.span> |
Nov 12th, 2025 4AM |
$19.74 |
$-0.01
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$19.64 |
$-0.10
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$19.61 |
$-0.03
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$19.69 |
$0.08
|
| 2025-11-10 20:00:00<.span> |
Nov 10th, 2025 8PM |
$19.47 |
$-0.22
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$19.46 |
$-0.01
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$19.48 |
$0.02
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$19.49 |
$0.01
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$19.45 |
$-0.04
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$19.42 |
$-0.03
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$19.57 |
$0.15
|
| 2025-11-08 22:00:00<.span> |
Nov 8th, 2025 10PM |
$19.48 |
$-0.09
|
| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$19.51 |
$0.03
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$19.45 |
$-0.06
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$19.41 |
$-0.04
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$19.27 |
$-0.14
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$19.19 |
$-0.08
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$19.13 |
$-0.06
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$19.17 |
$0.04
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$19.48 |
$0.31
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$19.74 |
$0.26
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$19.78 |
$0.04
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$19.81 |
$0.03
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$19.67 |
$-0.14
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$19.57 |
$-0.10
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$19.62 |
$0.05
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$19.68 |
$0.06
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$19.64 |
$-0.04
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$19.60 |
$-0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$20.07 |
$0.47
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$20.09 |
$0.02
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$20.03 |
$-0.06
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$20.27 |
$0.24
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$20.24 |
$-0.03
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$20.17 |
$-0.07
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$20.07 |
$-0.10
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$19.81 |
$-0.26
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$19.69 |
$-0.12
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$19.96 |
$0.27
|