2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$20.14 |
-
|
2025-06-30 20:00:00<.span> |
Jun 30th, 2025 8PM |
$20.40 |
$0.26
|
2025-06-30 14:00:00<.span> |
Jun 30th, 2025 2PM |
$20.37 |
$-0.03
|
2025-06-30 08:00:00<.span> |
Jun 30th, 2025 8AM |
$20.26 |
$-0.11
|
2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$20.06 |
$-0.20
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$20.12 |
$0.06
|
2025-06-30 02:00:00<.span> |
Jun 30th, 2025 2AM |
$20.05 |
$-0.07
|
2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$20.03 |
$-0.02
|
2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$20.01 |
$-0.02
|
2025-06-29 08:00:00<.span> |
Jun 29th, 2025 8AM |
$19.93 |
$-0.08
|
2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$19.78 |
$-0.15
|
2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$19.83 |
$0.05
|
2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$19.81 |
$-0.02
|
2025-06-28 18:00:00<.span> |
Jun 28th, 2025 6PM |
$19.73 |
$-0.08
|
2025-06-28 08:00:00<.span> |
Jun 28th, 2025 8AM |
$19.67 |
$-0.06
|
2025-06-28 04:00:00<.span> |
Jun 28th, 2025 4AM |
$19.77 |
$0.10
|
2025-06-28 02:00:00<.span> |
Jun 28th, 2025 2AM |
$19.92 |
$0.15
|
2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$20.16 |
$0.24
|
2025-06-27 14:00:00<.span> |
Jun 27th, 2025 2PM |
$20.14 |
$-0.02
|
2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$20.11 |
$-0.03
|
2025-06-27 04:00:00<.span> |
Jun 27th, 2025 4AM |
$20.20 |
$0.09
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$20.14 |
$-0.06
|
2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$20.16 |
$0.02
|
2025-06-26 04:00:00<.span> |
Jun 26th, 2025 4AM |
$20.19 |
$0.03
|
2025-06-26 02:00:00<.span> |
Jun 26th, 2025 2AM |
$20.13 |
$-0.06
|
2025-06-26 00:00:00<.span> |
Jun 26th, 2025 12AM |
$20.02 |
$-0.11
|
2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$19.96 |
$-0.06
|
2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$19.87 |
$-0.09
|
2025-06-25 08:00:00<.span> |
Jun 25th, 2025 8AM |
$19.66 |
$-0.21
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$19.53 |
$-0.13
|
2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$19.18 |
$-0.35
|
2025-06-24 18:00:00<.span> |
Jun 24th, 2025 6PM |
$19.10 |
$-0.08
|
2025-06-24 10:00:00<.span> |
Jun 24th, 2025 10AM |
$18.92 |
$-0.18
|
2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$18.69 |
$-0.23
|
2025-06-23 22:00:00<.span> |
Jun 23rd, 2025 10PM |
$18.59 |
$-0.10
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$18.55 |
$-0.04
|
2025-06-23 16:00:00<.span> |
Jun 23rd, 2025 4PM |
$18.40 |
$-0.15
|
2025-06-23 06:00:00<.span> |
Jun 23rd, 2025 6AM |
$18.22 |
$-0.18
|
2025-06-23 00:00:00<.span> |
Jun 23rd, 2025 12AM |
$18.28 |
$0.06
|
2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$18.41 |
$0.13
|
2025-06-22 20:00:00<.span> |
Jun 22nd, 2025 8PM |
$18.43 |
$0.02
|
2025-06-22 18:00:00<.span> |
Jun 22nd, 2025 6PM |
$18.49 |
$0.06
|
2025-06-22 16:00:00<.span> |
Jun 22nd, 2025 4PM |
$18.51 |
$0.02
|
2025-06-22 12:00:00<.span> |
Jun 22nd, 2025 12PM |
$18.50 |
$-0.01
|
2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$18.48 |
$-0.02
|
2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$18.46 |
$-0.02
|
2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$18.47 |
$0.01
|
2025-06-21 22:00:00<.span> |
Jun 21st, 2025 10PM |
$18.45 |
$-0.02
|
2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$18.41 |
$-0.04
|
2025-06-21 16:00:00<.span> |
Jun 21st, 2025 4PM |
$18.47 |
$0.06
|