| 2026-02-13 14:00:00<.span> |
Feb 13th, 2026 2PM |
$14.67 |
-
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$14.79 |
$0.12
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$14.75 |
$-0.04
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$14.70 |
$-0.05
|
| 2026-02-12 14:00:00<.span> |
Feb 12th, 2026 2PM |
$14.89 |
$0.19
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$14.97 |
$0.08
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$15.04 |
$0.07
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$15.03 |
$-0.01
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$15.06 |
$0.03
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$15.07 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$15.22 |
$0.15
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$15.26 |
$0.04
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$15.22 |
$-0.04
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$15.32 |
$0.10
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$15.31 |
$-0.01
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$15.51 |
$0.20
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$15.53 |
$0.02
|
| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$15.59 |
$0.06
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$15.61 |
$0.02
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$15.47 |
$-0.14
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$15.43 |
$-0.04
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$15.33 |
$-0.10
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$15.35 |
$0.02
|
| 2026-02-07 12:00:00<.span> |
Feb 7th, 2026 12PM |
$15.21 |
$-0.14
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$15.18 |
$-0.03
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$15.14 |
$-0.04
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$15.18 |
$0.04
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$15.01 |
$-0.17
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$14.98 |
$-0.03
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$14.94 |
$-0.04
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$14.98 |
$0.04
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$14.94 |
$-0.04
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$14.98 |
$0.04
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$14.91 |
$-0.07
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$15.06 |
$0.15
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$15.00 |
$-0.06
|
| 2026-02-04 08:00:00<.span> |
Feb 4th, 2026 8AM |
$14.99 |
$-0.01
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$15.01 |
$0.02
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$14.97 |
$-0.04
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$15.09 |
$0.12
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$15.11 |
$0.02
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$15.12 |
$0.01
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$15.24 |
$0.12
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$15.16 |
$-0.08
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$15.12 |
$-0.04
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$15.09 |
$-0.03
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$14.98 |
$-0.11
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$14.95 |
$-0.03
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$14.97 |
$0.02
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$14.77 |
$-0.20
|