| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$28.88 |
-
|
| 2026-01-11 04:00:00<.span> |
Jan 11th, 2026 4AM |
$28.82 |
$-0.06
|
| 2026-01-11 02:00:00<.span> |
Jan 11th, 2026 2AM |
$28.94 |
$0.12
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$29.02 |
$0.08
|
| 2026-01-10 18:00:00<.span> |
Jan 10th, 2026 6PM |
$29.11 |
$0.09
|
| 2026-01-10 12:00:00<.span> |
Jan 10th, 2026 12PM |
$29.21 |
$0.10
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$29.35 |
$0.14
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$29.43 |
$0.08
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$27.81 |
$-1.62
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$28.41 |
$0.60
|
| 2026-01-09 04:00:00<.span> |
Jan 9th, 2026 4AM |
$28.36 |
$-0.05
|
| 2026-01-09 02:00:00<.span> |
Jan 9th, 2026 2AM |
$28.32 |
$-0.04
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$28.37 |
$0.05
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$28.38 |
$0.01
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$28.28 |
$-0.10
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$27.94 |
$-0.34
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$27.83 |
$-0.11
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$27.78 |
$-0.05
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$27.79 |
$0.01
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$27.67 |
$-0.12
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$27.72 |
$0.05
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$27.81 |
$0.09
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$27.91 |
$0.10
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$27.87 |
$-0.04
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$27.86 |
$-0.01
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$27.73 |
$-0.13
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$27.12 |
$-0.61
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$27.14 |
$0.02
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$27.17 |
$0.03
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$27.15 |
$-0.02
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$27.27 |
$0.12
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$27.10 |
$-0.17
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$27.24 |
$0.14
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$27.31 |
$0.07
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$26.99 |
$-0.32
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$26.93 |
$-0.06
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$26.87 |
$-0.06
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$26.79 |
$-0.08
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$26.64 |
$-0.15
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$26.78 |
$0.14
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$26.60 |
$-0.18
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$26.69 |
$0.09
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$26.68 |
$-0.01
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$26.66 |
$-0.02
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$26.86 |
$0.20
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$26.72 |
$-0.14
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$26.73 |
$0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$26.86 |
$0.13
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$26.89 |
$0.03
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$26.99 |
$0.10
|