| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$33.93 |
-
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$34.11 |
$0.18
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$33.94 |
$-0.17
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$33.90 |
$-0.04
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$33.16 |
$-0.74
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$33.08 |
$-0.08
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$33.06 |
$-0.02
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$32.98 |
$-0.08
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$32.88 |
$-0.10
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$32.85 |
$-0.03
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$32.87 |
$0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$33.15 |
$0.28
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$33.05 |
$-0.10
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$33.07 |
$0.02
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$33.08 |
$0.01
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$33.12 |
$0.04
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$33.04 |
$-0.08
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$32.54 |
$-0.50
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$32.29 |
$-0.25
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$32.26 |
$-0.03
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$32.30 |
$0.04
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$32.33 |
$0.03
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$32.37 |
$0.04
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$32.34 |
$-0.03
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$32.43 |
$0.09
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$32.41 |
$-0.02
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$32.25 |
$-0.16
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$32.33 |
$0.08
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$32.36 |
$0.03
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$32.34 |
$-0.02
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$32.44 |
$0.10
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$32.14 |
$-0.30
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$32.04 |
$-0.10
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$31.85 |
$-0.19
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$31.92 |
$0.07
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$31.18 |
$-0.74
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$31.15 |
$-0.03
|
| 2026-03-31 10:00:00<.span> |
Mar 31st, 2026 10AM |
$31.65 |
$0.50
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$32.01 |
$0.36
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$32.33 |
$0.32
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$32.36 |
$0.03
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$32.48 |
$0.12
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$32.61 |
$0.13
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$32.69 |
$0.08
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$33.00 |
$0.31
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$33.02 |
$0.02
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$32.99 |
$-0.03
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$33.06 |
$0.07
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$32.57 |
$-0.49
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$32.69 |
$0.12
|