| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$46.29 |
-
|
| 2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$46.21 |
$-0.08
|
| 2025-10-07 18:00:00<.span> |
Oct 7th, 2025 6PM |
$46.04 |
$-0.17
|
| 2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$46.01 |
$-0.03
|
| 2025-10-06 20:00:00<.span> |
Oct 6th, 2025 8PM |
$45.97 |
$-0.04
|
| 2025-10-06 16:00:00<.span> |
Oct 6th, 2025 4PM |
$45.75 |
$-0.22
|
| 2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$45.68 |
$-0.07
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$45.63 |
$-0.05
|
| 2025-10-05 20:00:00<.span> |
Oct 5th, 2025 8PM |
$45.71 |
$0.08
|
| 2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$45.70 |
$-0.01
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$45.69 |
$-0.01
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$47.20 |
$1.51
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$47.23 |
$0.03
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$47.65 |
$0.42
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$47.67 |
$0.02
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$47.00 |
$-0.67
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$46.88 |
$-0.12
|
| 2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$46.66 |
$-0.22
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$46.73 |
$0.07
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$46.71 |
$-0.02
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$46.96 |
$0.25
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$46.71 |
$-0.25
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$46.92 |
$0.21
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$47.05 |
$0.13
|
| 2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$47.01 |
$-0.04
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$47.20 |
$0.19
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$47.29 |
$0.09
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$47.28 |
$-0.01
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$47.57 |
$0.29
|
| 2025-09-28 10:00:00<.span> |
Sep 28th, 2025 10AM |
$45.31 |
$-2.26
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$45.23 |
$-0.08
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$45.18 |
$-0.05
|
| 2025-09-26 16:00:00<.span> |
Sep 26th, 2025 4PM |
$45.04 |
$-0.14
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$45.33 |
$0.29
|
| 2025-09-25 16:00:00<.span> |
Sep 25th, 2025 4PM |
$45.24 |
$-0.09
|
| 2025-09-24 20:00:00<.span> |
Sep 24th, 2025 8PM |
$45.32 |
$0.08
|
| 2025-09-24 04:00:00<.span> |
Sep 24th, 2025 4AM |
$45.17 |
$-0.15
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$45.10 |
$-0.07
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$45.03 |
$-0.07
|
| 2025-09-23 18:00:00<.span> |
Sep 23rd, 2025 6PM |
$44.85 |
$-0.18
|
| 2025-09-22 18:00:00<.span> |
Sep 22nd, 2025 6PM |
$44.88 |
$0.03
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$44.86 |
$-0.02
|
| 2025-09-21 20:00:00<.span> |
Sep 21st, 2025 8PM |
$45.09 |
$0.23
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$45.01 |
$-0.08
|
| 2025-09-20 22:00:00<.span> |
Sep 20th, 2025 10PM |
$44.70 |
$-0.31
|
| 2025-09-20 14:00:00<.span> |
Sep 20th, 2025 2PM |
$44.45 |
$-0.25
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$44.39 |
$-0.06
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$44.73 |
$0.34
|
| 2025-09-20 02:00:00<.span> |
Sep 20th, 2025 2AM |
$44.44 |
$-0.29
|
| 2025-09-19 20:00:00<.span> |
Sep 19th, 2025 8PM |
$44.45 |
$0.01
|
