| 2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$38.80 |
-
|
| 2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$39.04 |
$0.24
|
| 2025-07-08 14:00:00<.span> |
Jul 8th, 2025 2PM |
$38.87 |
$-0.17
|
| 2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$38.76 |
$-0.11
|
| 2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$38.37 |
$-0.39
|
| 2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$38.35 |
$-0.02
|
| 2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$38.29 |
$-0.06
|
| 2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$38.27 |
$-0.02
|
| 2025-07-06 14:00:00<.span> |
Jul 6th, 2025 2PM |
$38.20 |
$-0.07
|
| 2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$38.21 |
$0.01
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$38.31 |
$0.10
|
| 2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$38.05 |
$-0.26
|
| 2025-07-04 20:00:00<.span> |
Jul 4th, 2025 8PM |
$37.95 |
$-0.10
|
| 2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$38.17 |
$0.22
|
| 2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$38.13 |
$-0.04
|
| 2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$36.67 |
$-1.46
|
| 2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$36.39 |
$-0.28
|
| 2025-07-03 04:00:00<.span> |
Jul 3rd, 2025 4AM |
$36.82 |
$0.43
|
| 2025-07-03 02:00:00<.span> |
Jul 3rd, 2025 2AM |
$36.74 |
$-0.08
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$36.98 |
$0.24
|
| 2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$36.92 |
$-0.06
|
| 2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$36.94 |
$0.02
|
| 2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$35.42 |
$-1.52
|
| 2025-07-02 14:00:00<.span> |
Jul 2nd, 2025 2PM |
$35.26 |
$-0.16
|
| 2025-07-02 10:00:00<.span> |
Jul 2nd, 2025 10AM |
$35.11 |
$-0.15
|
| 2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$35.31 |
$0.20
|
| 2025-07-02 00:00:00<.span> |
Jul 2nd, 2025 12AM |
$35.49 |
$0.18
|
| 2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$35.39 |
$-0.10
|
| 2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$35.58 |
$0.19
|
| 2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$35.30 |
$-0.28
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$35.09 |
$-0.21
|
| 2025-06-30 20:00:00<.span> |
Jun 30th, 2025 8PM |
$34.45 |
$-0.64
|
| 2025-06-30 16:00:00<.span> |
Jun 30th, 2025 4PM |
$34.18 |
$-0.27
|
| 2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$34.40 |
$0.22
|
| 2025-06-29 20:00:00<.span> |
Jun 29th, 2025 8PM |
$34.44 |
$0.04
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$34.40 |
$-0.04
|
| 2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$33.94 |
$-0.46
|
| 2025-06-28 22:00:00<.span> |
Jun 28th, 2025 10PM |
$33.68 |
$-0.26
|
| 2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$33.47 |
$-0.21
|
| 2025-06-28 14:00:00<.span> |
Jun 28th, 2025 2PM |
$33.37 |
$-0.10
|
| 2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$33.35 |
$-0.02
|
| 2025-06-27 22:00:00<.span> |
Jun 27th, 2025 10PM |
$33.29 |
$-0.06
|
| 2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$33.32 |
$0.03
|
| 2025-06-27 14:00:00<.span> |
Jun 27th, 2025 2PM |
$33.51 |
$0.19
|
| 2025-06-27 02:00:00<.span> |
Jun 27th, 2025 2AM |
$33.22 |
$-0.29
|
| 2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$33.18 |
$-0.04
|
| 2025-06-26 16:00:00<.span> |
Jun 26th, 2025 4PM |
$33.06 |
$-0.12
|
| 2025-06-26 14:00:00<.span> |
Jun 26th, 2025 2PM |
$32.97 |
$-0.09
|
| 2025-06-26 12:00:00<.span> |
Jun 26th, 2025 12PM |
$33.08 |
$0.11
|
| 2025-06-26 08:00:00<.span> |
Jun 26th, 2025 8AM |
$32.97 |
$-0.11
|
