| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$45.70 |
-
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$45.93 |
$0.23
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$45.95 |
$0.02
|
| 2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$46.06 |
$0.11
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$46.39 |
$0.33
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$46.68 |
$0.29
|
| 2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$46.90 |
$0.22
|
| 2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$46.92 |
$0.02
|
| 2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$47.32 |
$0.40
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$47.51 |
$0.19
|
| 2025-08-17 22:00:00<.span> |
Aug 17th, 2025 10PM |
$47.77 |
$0.26
|
| 2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$47.57 |
$-0.20
|
| 2025-08-17 02:00:00<.span> |
Aug 17th, 2025 2AM |
$47.80 |
$0.23
|
| 2025-08-16 22:00:00<.span> |
Aug 16th, 2025 10PM |
$48.23 |
$0.43
|
| 2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$48.45 |
$0.22
|
| 2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$48.51 |
$0.06
|
| 2025-08-15 00:00:00<.span> |
Aug 15th, 2025 12AM |
$48.98 |
$0.47
|
| 2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$48.97 |
$-0.01
|
| 2025-08-14 14:00:00<.span> |
Aug 14th, 2025 2PM |
$49.21 |
$0.24
|
| 2025-08-14 08:00:00<.span> |
Aug 14th, 2025 8AM |
$48.93 |
$-0.28
|
| 2025-08-14 00:00:00<.span> |
Aug 14th, 2025 12AM |
$49.10 |
$0.17
|
| 2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$49.22 |
$0.12
|
| 2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$49.11 |
$-0.11
|
| 2025-08-13 02:00:00<.span> |
Aug 13th, 2025 2AM |
$49.15 |
$0.04
|
| 2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$49.37 |
$0.22
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$49.28 |
$-0.09
|
| 2025-08-12 16:00:00<.span> |
Aug 12th, 2025 4PM |
$49.60 |
$0.32
|
| 2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$49.54 |
$-0.06
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$49.61 |
$0.07
|
| 2025-08-11 10:00:00<.span> |
Aug 11th, 2025 10AM |
$49.37 |
$-0.24
|
| 2025-08-11 06:00:00<.span> |
Aug 11th, 2025 6AM |
$49.46 |
$0.09
|
| 2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$49.54 |
$0.08
|
| 2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$49.86 |
$0.32
|
| 2025-08-10 00:00:00<.span> |
Aug 10th, 2025 12AM |
$49.95 |
$0.09
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$50.04 |
$0.09
|
| 2025-08-08 14:00:00<.span> |
Aug 8th, 2025 2PM |
$50.40 |
$0.36
|
| 2025-08-08 00:00:00<.span> |
Aug 8th, 2025 12AM |
$50.56 |
$0.16
|
| 2025-08-07 22:00:00<.span> |
Aug 7th, 2025 10PM |
$50.52 |
$-0.04
|
| 2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$50.46 |
$-0.06
|
| 2025-08-07 16:00:00<.span> |
Aug 7th, 2025 4PM |
$50.74 |
$0.28
|
| 2025-08-07 06:00:00<.span> |
Aug 7th, 2025 6AM |
$51.17 |
$0.43
|
| 2025-08-06 16:00:00<.span> |
Aug 6th, 2025 4PM |
$51.07 |
$-0.10
|
| 2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$51.66 |
$0.59
|
| 2025-08-05 18:00:00<.span> |
Aug 5th, 2025 6PM |
$51.31 |
$-0.35
|
| 2025-08-04 22:00:00<.span> |
Aug 4th, 2025 10PM |
$51.79 |
$0.48
|
| 2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$52.25 |
$0.46
|
| 2025-08-03 08:00:00<.span> |
Aug 3rd, 2025 8AM |
$52.52 |
$0.27
|
| 2025-08-02 16:00:00<.span> |
Aug 2nd, 2025 4PM |
$52.70 |
$0.18
|
| 2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$52.59 |
$-0.11
|
| 2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$52.82 |
$0.23
|
