| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$34.15 |
-
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$34.21 |
$0.06
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$34.25 |
$0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$34.32 |
$0.07
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$34.53 |
$0.21
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$34.29 |
$-0.24
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$34.42 |
$0.13
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$34.12 |
$-0.30
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$34.15 |
$0.03
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$34.16 |
$0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$34.20 |
$0.04
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$34.45 |
$0.25
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$34.44 |
$-0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$33.95 |
$-0.49
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$33.94 |
$-0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$33.92 |
$-0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$34.18 |
$0.26
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$33.93 |
$-0.25
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$33.87 |
$-0.06
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$33.81 |
$-0.06
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$34.00 |
$0.19
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$33.89 |
$-0.11
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$33.59 |
$-0.30
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$33.63 |
$0.04
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$33.59 |
$-0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$33.61 |
$0.02
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$33.59 |
$-0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$33.51 |
$-0.08
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$33.75 |
$0.24
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$33.66 |
$-0.09
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$33.42 |
$-0.24
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$33.36 |
$-0.06
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$33.37 |
$0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$33.36 |
$-0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$33.36 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$33.36 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$33.36 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$33.36 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$32.88 |
$-0.48
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$32.76 |
$-0.12
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$32.76 |
-
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$33.59 |
$0.83
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$33.60 |
$0.01
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$33.55 |
$-0.05
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$33.51 |
$-0.04
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$33.41 |
$-0.10
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$33.31 |
$-0.10
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$33.65 |
$0.34
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$33.19 |
$-0.46
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$33.07 |
$-0.12
|