| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$61.39 |
-
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$61.34 |
$-0.05
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$61.30 |
$-0.04
|
| 2025-10-07 18:00:00<.span> |
Oct 7th, 2025 6PM |
$61.04 |
$-0.26
|
| 2025-10-07 08:00:00<.span> |
Oct 7th, 2025 8AM |
$60.81 |
$-0.23
|
| 2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$60.49 |
$-0.32
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$60.17 |
$-0.32
|
| 2025-10-06 12:00:00<.span> |
Oct 6th, 2025 12PM |
$60.47 |
$0.30
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$60.19 |
$-0.28
|
| 2025-10-05 20:00:00<.span> |
Oct 5th, 2025 8PM |
$57.31 |
$-2.88
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$59.34 |
$2.03
|
| 2025-10-05 12:00:00<.span> |
Oct 5th, 2025 12PM |
$58.77 |
$-0.57
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$57.85 |
$-0.92
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$56.93 |
$-0.92
|
| 2025-10-04 06:00:00<.span> |
Oct 4th, 2025 6AM |
$56.70 |
$-0.23
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$56.16 |
$-0.54
|
| 2025-10-03 16:00:00<.span> |
Oct 3rd, 2025 4PM |
$55.54 |
$-0.62
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$55.31 |
$-0.23
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$55.07 |
$-0.24
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$54.84 |
$-0.23
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$54.34 |
$-0.50
|
| 2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$54.44 |
$0.10
|
| 2025-09-30 20:00:00<.span> |
Sep 30th, 2025 8PM |
$53.73 |
$-0.71
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$53.14 |
$-0.59
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$53.24 |
$0.10
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$52.91 |
$-0.33
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$52.72 |
$-0.19
|
| 2025-09-29 12:00:00<.span> |
Sep 29th, 2025 12PM |
$52.50 |
$-0.22
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$52.54 |
$0.04
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$52.46 |
$-0.08
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$52.47 |
$0.01
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$52.62 |
$0.15
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$50.26 |
$-2.36
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$50.67 |
$0.41
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$50.60 |
$-0.07
|
| 2025-09-27 06:00:00<.span> |
Sep 27th, 2025 6AM |
$50.39 |
$-0.21
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$50.35 |
$-0.04
|
| 2025-09-26 20:00:00<.span> |
Sep 26th, 2025 8PM |
$50.38 |
$0.03
|
| 2025-09-26 14:00:00<.span> |
Sep 26th, 2025 2PM |
$50.07 |
$-0.31
|
| 2025-09-26 04:00:00<.span> |
Sep 26th, 2025 4AM |
$50.06 |
$-0.01
|
| 2025-09-26 02:00:00<.span> |
Sep 26th, 2025 2AM |
$50.01 |
$-0.05
|
| 2025-09-25 10:00:00<.span> |
Sep 25th, 2025 10AM |
$50.20 |
$0.19
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$49.67 |
$-0.53
|
| 2025-09-25 00:00:00<.span> |
Sep 25th, 2025 12AM |
$49.57 |
$-0.10
|
| 2025-09-24 22:00:00<.span> |
Sep 24th, 2025 10PM |
$49.55 |
$-0.02
|
| 2025-09-24 20:00:00<.span> |
Sep 24th, 2025 8PM |
$49.48 |
$-0.07
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$49.51 |
$0.03
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$49.50 |
$-0.01
|
| 2025-09-23 18:00:00<.span> |
Sep 23rd, 2025 6PM |
$49.26 |
$-0.24
|
| 2025-09-23 14:00:00<.span> |
Sep 23rd, 2025 2PM |
$49.19 |
$-0.07
|
