| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$40.45 |
-
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$40.78 |
$0.33
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$40.74 |
$-0.04
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$40.91 |
$0.17
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$41.21 |
$0.30
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$41.39 |
$0.18
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$41.01 |
$-0.38
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$41.03 |
$0.02
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$40.99 |
$-0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$40.83 |
$-0.16
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$39.69 |
$-1.14
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$39.71 |
$0.02
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$39.63 |
$-0.08
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$39.57 |
$-0.06
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$39.48 |
$-0.09
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$39.44 |
$-0.04
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$39.48 |
$0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$39.29 |
$-0.19
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$39.17 |
$-0.12
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$39.22 |
$0.05
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$39.17 |
$-0.05
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$39.18 |
$0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$39.21 |
$0.03
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$39.25 |
$0.04
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$39.21 |
$-0.04
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$39.23 |
$0.02
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$39.30 |
$0.07
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$39.36 |
$0.06
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$39.41 |
$0.05
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$39.71 |
$0.30
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$39.73 |
$0.02
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$39.81 |
$0.08
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$39.84 |
$0.03
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$39.93 |
$0.09
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$40.09 |
$0.16
|
| 2026-04-02 12:00:00<.span> |
Apr 2nd, 2026 12PM |
$39.89 |
$-0.20
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$40.05 |
$0.16
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$40.04 |
$-0.01
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$40.16 |
$0.12
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$40.19 |
$0.03
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$40.15 |
$-0.04
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$40.22 |
$0.07
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$40.20 |
$-0.02
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$40.18 |
$-0.02
|
| 2026-03-30 10:00:00<.span> |
Mar 30th, 2026 10AM |
$40.17 |
$-0.01
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$39.99 |
$-0.18
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$39.88 |
$-0.11
|
| 2026-03-29 14:00:00<.span> |
Mar 29th, 2026 2PM |
$39.53 |
$-0.35
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$39.41 |
$-0.12
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$39.44 |
$0.03
|