| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$39.41 |
-
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$39.57 |
$0.16
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$39.74 |
$0.17
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$39.85 |
$0.11
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$39.92 |
$0.07
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$39.72 |
$-0.20
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$39.78 |
$0.06
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$39.88 |
$0.10
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$40.29 |
$0.41
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$40.28 |
$-0.01
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$39.87 |
$-0.41
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$39.99 |
$0.12
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$40.13 |
$0.14
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$40.09 |
$-0.04
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$40.03 |
$-0.06
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$39.96 |
$-0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$40.47 |
$0.51
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$39.90 |
$-0.57
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$40.47 |
$0.57
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$40.28 |
$-0.19
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$40.20 |
$-0.08
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$40.16 |
$-0.04
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$40.17 |
$0.01
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$40.09 |
$-0.08
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$40.07 |
$-0.02
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$39.89 |
$-0.18
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$39.86 |
$-0.03
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$39.71 |
$-0.15
|
| 2026-02-17 12:00:00<.span> |
Feb 17th, 2026 12PM |
$39.79 |
$0.08
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$39.81 |
$0.02
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$40.09 |
$0.28
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$40.03 |
$-0.06
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$39.99 |
$-0.04
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$39.92 |
$-0.07
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$39.85 |
$-0.07
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$39.26 |
$-0.59
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$39.19 |
$-0.07
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$39.15 |
$-0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$39.03 |
$-0.12
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$39.15 |
$0.12
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$39.08 |
$-0.07
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$39.02 |
$-0.06
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$38.90 |
$-0.12
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$38.94 |
$0.04
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$38.85 |
$-0.09
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$38.77 |
$-0.08
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$38.92 |
$0.15
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$39.21 |
$0.29
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$39.28 |
$0.07
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$39.28 |
-
|