| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$50.68 |
-
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$50.80 |
$0.12
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$50.84 |
$0.04
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$51.32 |
$0.48
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$51.66 |
$0.34
|
| 2025-11-22 22:00:00<.span> |
Nov 22nd, 2025 10PM |
$51.70 |
$0.04
|
| 2025-11-22 20:00:00<.span> |
Nov 22nd, 2025 8PM |
$51.88 |
$0.18
|
| 2025-11-22 12:00:00<.span> |
Nov 22nd, 2025 12PM |
$52.07 |
$0.19
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$52.31 |
$0.24
|
| 2025-11-22 04:00:00<.span> |
Nov 22nd, 2025 4AM |
$52.55 |
$0.24
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$52.76 |
$0.21
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$53.04 |
$0.28
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$52.91 |
$-0.13
|
| 2025-11-20 06:00:00<.span> |
Nov 20th, 2025 6AM |
$53.03 |
$0.12
|
| 2025-11-19 16:00:00<.span> |
Nov 19th, 2025 4PM |
$53.18 |
$0.15
|
| 2025-11-18 12:00:00<.span> |
Nov 18th, 2025 12PM |
$53.22 |
$0.04
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$53.18 |
$-0.04
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$53.30 |
$0.12
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$53.44 |
$0.14
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$53.17 |
$-0.27
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$53.35 |
$0.18
|
| 2025-11-16 14:00:00<.span> |
Nov 16th, 2025 2PM |
$53.11 |
$-0.24
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$53.12 |
$0.01
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$53.35 |
$0.23
|
| 2025-11-15 22:00:00<.span> |
Nov 15th, 2025 10PM |
$53.43 |
$0.08
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$53.49 |
$0.06
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$53.65 |
$0.16
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$54.12 |
$0.47
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$54.55 |
$0.43
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$54.21 |
$-0.34
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$54.58 |
$0.37
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$54.70 |
$0.12
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$54.92 |
$0.22
|
| 2025-11-10 22:00:00<.span> |
Nov 10th, 2025 10PM |
$55.07 |
$0.15
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$55.12 |
$0.05
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$55.08 |
$-0.04
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$54.98 |
$-0.10
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$55.08 |
$0.10
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$55.17 |
$0.09
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$55.31 |
$0.14
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$55.33 |
$0.02
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$55.84 |
$0.51
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$55.51 |
$-0.33
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$55.15 |
$-0.36
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$55.12 |
$-0.03
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$55.32 |
$0.20
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$55.44 |
$0.12
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$55.55 |
$0.11
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$55.42 |
$-0.13
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$55.56 |
$0.14
|
