| 2025-07-08 14:00:00<.span> |
Jul 8th, 2025 2PM |
$51.22 |
-
|
| 2025-07-08 00:00:00<.span> |
Jul 8th, 2025 12AM |
$51.20 |
$-0.02
|
| 2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$51.11 |
$-0.09
|
| 2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$51.07 |
$-0.04
|
| 2025-07-07 12:00:00<.span> |
Jul 7th, 2025 12PM |
$51.02 |
$-0.05
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$51.07 |
$0.05
|
| 2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$50.83 |
$-0.24
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$50.99 |
$0.16
|
| 2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$51.30 |
$0.31
|
| 2025-07-05 10:00:00<.span> |
Jul 5th, 2025 10AM |
$50.32 |
$-0.98
|
| 2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$50.28 |
$-0.04
|
| 2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$51.10 |
$0.82
|
| 2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$51.07 |
$-0.03
|
| 2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$51.10 |
$0.03
|
| 2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$51.06 |
$-0.04
|
| 2025-07-03 00:00:00<.span> |
Jul 3rd, 2025 12AM |
$50.98 |
$-0.08
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$51.37 |
$0.39
|
| 2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$52.41 |
$1.04
|
| 2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$52.66 |
$0.25
|
| 2025-07-02 02:00:00<.span> |
Jul 2nd, 2025 2AM |
$52.71 |
$0.05
|
| 2025-07-02 00:00:00<.span> |
Jul 2nd, 2025 12AM |
$52.63 |
$-0.08
|
| 2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$52.57 |
$-0.06
|
| 2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$52.81 |
$0.24
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$53.01 |
$0.20
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$53.21 |
$0.20
|
| 2025-06-29 16:00:00<.span> |
Jun 29th, 2025 4PM |
$53.39 |
$0.18
|
| 2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$53.52 |
$0.13
|
| 2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$53.68 |
$0.16
|
| 2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$53.89 |
$0.21
|
| 2025-06-28 14:00:00<.span> |
Jun 28th, 2025 2PM |
$53.39 |
$-0.50
|
| 2025-06-28 02:00:00<.span> |
Jun 28th, 2025 2AM |
$53.15 |
$-0.24
|
| 2025-06-27 20:00:00<.span> |
Jun 27th, 2025 8PM |
$53.03 |
$-0.12
|
| 2025-06-27 02:00:00<.span> |
Jun 27th, 2025 2AM |
$53.00 |
$-0.03
|
| 2025-06-26 16:00:00<.span> |
Jun 26th, 2025 4PM |
$52.88 |
$-0.12
|
| 2025-06-26 08:00:00<.span> |
Jun 26th, 2025 8AM |
$52.12 |
$-0.76
|
| 2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$52.11 |
$-0.01
|
| 2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$51.45 |
$-0.66
|
| 2025-06-25 08:00:00<.span> |
Jun 25th, 2025 8AM |
$51.24 |
$-0.21
|
| 2025-06-25 00:00:00<.span> |
Jun 25th, 2025 12AM |
$51.12 |
$-0.12
|
| 2025-06-24 16:00:00<.span> |
Jun 24th, 2025 4PM |
$51.08 |
$-0.04
|
| 2025-06-24 10:00:00<.span> |
Jun 24th, 2025 10AM |
$50.76 |
$-0.32
|
| 2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$50.55 |
$-0.21
|
| 2025-06-24 00:00:00<.span> |
Jun 24th, 2025 12AM |
$50.66 |
$0.11
|
| 2025-06-23 10:00:00<.span> |
Jun 23rd, 2025 10AM |
$50.76 |
$0.10
|
| 2025-06-23 08:00:00<.span> |
Jun 23rd, 2025 8AM |
$50.40 |
$-0.36
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$50.12 |
$-0.28
|
| 2025-06-23 00:00:00<.span> |
Jun 23rd, 2025 12AM |
$49.68 |
$-0.44
|
| 2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$48.88 |
$-0.80
|
| 2025-06-22 20:00:00<.span> |
Jun 22nd, 2025 8PM |
$49.32 |
$0.44
|
| 2025-06-22 16:00:00<.span> |
Jun 22nd, 2025 4PM |
$49.48 |
$0.16
|
