2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$6.21 |
-
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$6.13 |
$-0.08
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$6.07 |
$-0.06
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$6.15 |
$0.08
|
2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$6.17 |
$0.02
|
2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$6.10 |
$-0.07
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$6.11 |
$0.01
|
2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$6.15 |
$0.04
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$6.10 |
$-0.05
|
2025-07-08 00:00:00<.span> |
Jul 8th, 2025 12AM |
$6.09 |
$-0.01
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$6.10 |
$0.01
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$6.06 |
$-0.04
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$6.09 |
$0.03
|
2025-07-07 12:00:00<.span> |
Jul 7th, 2025 12PM |
$6.12 |
$0.03
|
2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$6.08 |
$-0.04
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$6.00 |
$-0.08
|
2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$5.97 |
$-0.03
|
2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$5.85 |
$-0.12
|
2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$5.78 |
$-0.07
|
2025-07-06 12:00:00<.span> |
Jul 6th, 2025 12PM |
$5.84 |
$0.06
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$5.95 |
$0.11
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$5.92 |
$-0.03
|
2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$5.91 |
$-0.01
|
2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$5.92 |
$0.01
|
2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.89 |
$-0.03
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$5.86 |
$-0.03
|
2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$5.77 |
$-0.09
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$5.81 |
$0.04
|
2025-07-04 20:00:00<.span> |
Jul 4th, 2025 8PM |
$5.83 |
$0.02
|
2025-07-04 18:00:00<.span> |
Jul 4th, 2025 6PM |
$5.91 |
$0.08
|
2025-07-04 08:00:00<.span> |
Jul 4th, 2025 8AM |
$5.90 |
$-0.01
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$5.85 |
$-0.05
|
2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$5.84 |
$-0.01
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$5.90 |
$0.06
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$5.95 |
$0.05
|
2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$5.98 |
$0.03
|
2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$5.96 |
$-0.02
|
2025-07-03 10:00:00<.span> |
Jul 3rd, 2025 10AM |
$5.91 |
$-0.05
|
2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$5.96 |
$0.05
|
2025-07-03 02:00:00<.span> |
Jul 3rd, 2025 2AM |
$6.02 |
$0.06
|
2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$6.01 |
$-0.01
|
2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$6.20 |
$0.19
|
2025-07-02 14:00:00<.span> |
Jul 2nd, 2025 2PM |
$6.22 |
$0.02
|
2025-07-02 10:00:00<.span> |
Jul 2nd, 2025 10AM |
$6.20 |
$-0.02
|
2025-07-02 06:00:00<.span> |
Jul 2nd, 2025 6AM |
$6.19 |
$-0.01
|
2025-07-02 02:00:00<.span> |
Jul 2nd, 2025 2AM |
$6.11 |
$-0.08
|
2025-07-02 00:00:00<.span> |
Jul 2nd, 2025 12AM |
$5.91 |
$-0.20
|
2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$5.92 |
$0.01
|
2025-07-01 20:00:00<.span> |
Jul 1st, 2025 8PM |
$5.89 |
$-0.03
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$5.93 |
$0.04
|