| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.94 |
-
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$5.89 |
$-0.05
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$5.85 |
$-0.04
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$6.00 |
$0.15
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$6.02 |
$0.02
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.04 |
$0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.89 |
$-0.15
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.88 |
$-0.01
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.84 |
$-0.04
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$5.81 |
$-0.03
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$5.88 |
$0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.80 |
$-0.08
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.78 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$5.88 |
$0.10
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.76 |
$-0.12
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$5.71 |
$-0.05
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$5.73 |
$0.02
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.74 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.85 |
$0.11
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$5.94 |
$0.09
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.88 |
$-0.06
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$5.96 |
$0.08
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$6.06 |
$0.10
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$6.07 |
$0.01
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$6.13 |
$0.06
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$6.18 |
$0.05
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$6.19 |
$0.01
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$6.24 |
$0.05
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$6.31 |
$0.07
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$6.37 |
$0.06
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$6.35 |
$-0.02
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$6.38 |
$0.03
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$6.46 |
$0.08
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$6.41 |
$-0.05
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$6.17 |
$-0.24
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$6.15 |
$-0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$6.16 |
$0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$6.17 |
$0.01
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$6.22 |
$0.05
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$6.09 |
$-0.13
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$6.18 |
$0.09
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$6.37 |
$0.19
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$6.43 |
$0.06
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$6.45 |
$0.02
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$6.42 |
$-0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$6.38 |
$-0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$6.20 |
$-0.18
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$6.30 |
$0.10
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$6.40 |
$0.10
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$6.57 |
$0.17
|