2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$5.23 |
-
|
2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$5.30 |
$0.07
|
2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$5.35 |
$0.05
|
2025-10-09 22:00:00<.span> |
Oct 9th, 2025 10PM |
$5.34 |
$-0.01
|
2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$5.31 |
$-0.03
|
2025-10-09 08:00:00<.span> |
Oct 9th, 2025 8AM |
$5.19 |
$-0.12
|
2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$5.20 |
$0.01
|
2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$5.14 |
$-0.06
|
2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$5.17 |
$0.03
|
2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$5.12 |
$-0.05
|
2025-10-08 12:00:00<.span> |
Oct 8th, 2025 12PM |
$5.21 |
$0.09
|
2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$5.23 |
$0.02
|
2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$5.22 |
$-0.01
|
2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$5.13 |
$-0.09
|
2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$5.18 |
$0.05
|
2025-10-07 02:00:00<.span> |
Oct 7th, 2025 2AM |
$5.21 |
$0.03
|
2025-10-07 00:00:00<.span> |
Oct 7th, 2025 12AM |
$5.24 |
$0.03
|
2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$5.22 |
$-0.02
|
2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$5.28 |
$0.06
|
2025-10-06 16:00:00<.span> |
Oct 6th, 2025 4PM |
$5.29 |
$0.01
|
2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$5.34 |
$0.05
|
2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$5.35 |
$0.01
|
2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$5.32 |
$-0.03
|
2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$5.34 |
$0.02
|
2025-10-05 20:00:00<.span> |
Oct 5th, 2025 8PM |
$5.32 |
$-0.02
|
2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$5.28 |
$-0.04
|
2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$5.27 |
$-0.01
|
2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$5.15 |
$-0.12
|
2025-10-04 20:00:00<.span> |
Oct 4th, 2025 8PM |
$5.14 |
$-0.01
|
2025-10-04 16:00:00<.span> |
Oct 4th, 2025 4PM |
$5.13 |
$-0.01
|
2025-10-04 14:00:00<.span> |
Oct 4th, 2025 2PM |
$5.16 |
$0.03
|
2025-10-04 12:00:00<.span> |
Oct 4th, 2025 12PM |
$5.17 |
$0.01
|
2025-10-04 10:00:00<.span> |
Oct 4th, 2025 10AM |
$5.14 |
$-0.03
|
2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$5.20 |
$0.06
|
2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$5.18 |
$-0.02
|
2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$5.06 |
$-0.12
|
2025-10-03 08:00:00<.span> |
Oct 3rd, 2025 8AM |
$4.98 |
$-0.08
|
2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$5.05 |
$0.07
|
2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$5.00 |
$-0.05
|
2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$5.01 |
$0.01
|
2025-10-02 18:00:00<.span> |
Oct 2nd, 2025 6PM |
$5.13 |
$0.12
|
2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$4.97 |
$-0.16
|
2025-10-02 14:00:00<.span> |
Oct 2nd, 2025 2PM |
$4.98 |
$0.01
|
2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$4.96 |
$-0.02
|
2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$4.97 |
$0.01
|
2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$4.91 |
$-0.06
|
2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$4.93 |
$0.02
|
2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$4.98 |
$0.05
|
2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$4.99 |
$0.01
|
2025-10-01 00:00:00<.span> |
Oct 1st, 2025 12AM |
$5.06 |
$0.07
|