2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$7.66 |
-
|
2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$7.68 |
$0.02
|
2025-07-10 00:00:00<.span> |
Jul 10th, 2025 12AM |
$7.69 |
$0.01
|
2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$7.70 |
$0.01
|
2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$7.69 |
$-0.01
|
2025-07-09 12:00:00<.span> |
Jul 9th, 2025 12PM |
$7.81 |
$0.12
|
2025-07-09 08:00:00<.span> |
Jul 9th, 2025 8AM |
$7.93 |
$0.12
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$7.97 |
$0.04
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$7.85 |
$-0.12
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$7.89 |
$0.04
|
2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$7.99 |
$0.10
|
2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$8.00 |
$0.01
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$8.10 |
$0.10
|
2025-07-08 14:00:00<.span> |
Jul 8th, 2025 2PM |
$8.02 |
$-0.08
|
2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$8.10 |
$0.08
|
2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$8.11 |
$0.01
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$8.10 |
$-0.01
|
2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$8.05 |
$-0.05
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$8.01 |
$-0.04
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$8.00 |
$-0.01
|
2025-07-07 12:00:00<.span> |
Jul 7th, 2025 12PM |
$8.02 |
$0.02
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$7.82 |
$-0.20
|
2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$7.83 |
$0.01
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$7.89 |
$0.06
|
2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$7.98 |
$0.09
|
2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$7.91 |
$-0.07
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$7.90 |
$-0.01
|
2025-07-06 14:00:00<.span> |
Jul 6th, 2025 2PM |
$7.89 |
$-0.01
|
2025-07-06 12:00:00<.span> |
Jul 6th, 2025 12PM |
$7.96 |
$0.07
|
2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$7.93 |
$-0.03
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$7.90 |
$-0.03
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$7.88 |
$-0.02
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$7.91 |
$0.03
|
2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$7.87 |
$-0.04
|
2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$7.91 |
$0.04
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$7.93 |
$0.02
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$7.98 |
$0.05
|
2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$8.02 |
$0.04
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$7.97 |
$-0.05
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$8.01 |
$0.04
|
2025-07-04 14:00:00<.span> |
Jul 4th, 2025 2PM |
$7.94 |
$-0.07
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$8.08 |
$0.14
|
2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$8.12 |
$0.04
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$8.17 |
$0.05
|
2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$8.22 |
$0.05
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$8.29 |
$0.07
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$8.37 |
$0.08
|
2025-07-03 10:00:00<.span> |
Jul 3rd, 2025 10AM |
$8.41 |
$0.04
|
2025-07-03 08:00:00<.span> |
Jul 3rd, 2025 8AM |
$8.44 |
$0.03
|
2025-07-03 00:00:00<.span> |
Jul 3rd, 2025 12AM |
$8.43 |
$-0.01
|