| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$5.84 |
-
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.88 |
$0.04
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.90 |
$0.02
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.92 |
$0.02
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$5.89 |
$-0.03
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$5.97 |
$0.08
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$5.99 |
$0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.97 |
$-0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.98 |
$0.01
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$5.94 |
$-0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.92 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$5.91 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.99 |
$0.08
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$5.95 |
$-0.04
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$6.06 |
$0.11
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$6.02 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.96 |
$-0.06
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$6.01 |
$0.05
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$6.04 |
$0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$5.92 |
$-0.12
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$5.93 |
$0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.95 |
$0.02
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$5.76 |
$-0.19
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.80 |
$0.04
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$5.88 |
$0.08
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.93 |
$0.05
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$5.95 |
$0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$5.92 |
$-0.03
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$5.94 |
$0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$5.89 |
$-0.05
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$5.93 |
$0.04
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$5.81 |
$-0.12
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$5.85 |
$0.04
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$5.88 |
$0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$5.80 |
$-0.08
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$6.02 |
$0.22
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$6.08 |
$0.06
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$5.97 |
$-0.11
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$5.90 |
$-0.07
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$5.89 |
$-0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.81 |
$-0.08
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$5.78 |
$-0.03
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$5.83 |
$0.05
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$5.88 |
$0.05
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$5.92 |
$0.04
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$5.91 |
$-0.01
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$5.87 |
$-0.04
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$5.70 |
$-0.17
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$5.74 |
$0.04
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$5.72 |
$-0.02
|