2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$5.48 |
-
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$5.44 |
$-0.04
|
2025-07-08 00:00:00<.span> |
Jul 8th, 2025 12AM |
$5.36 |
$-0.08
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$5.32 |
$-0.04
|
2025-07-07 12:00:00<.span> |
Jul 7th, 2025 12PM |
$5.28 |
$-0.04
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$5.19 |
$-0.09
|
2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$5.20 |
$0.01
|
2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$5.21 |
$0.01
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$5.25 |
$0.04
|
2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$5.44 |
$0.19
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$5.40 |
$-0.04
|
2025-07-06 12:00:00<.span> |
Jul 6th, 2025 12PM |
$5.42 |
$0.02
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$5.45 |
$0.03
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$5.42 |
$-0.03
|
2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$5.37 |
$-0.05
|
2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.39 |
$0.02
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$5.36 |
$-0.03
|
2025-07-05 10:00:00<.span> |
Jul 5th, 2025 10AM |
$5.30 |
$-0.06
|
2025-07-05 08:00:00<.span> |
Jul 5th, 2025 8AM |
$5.27 |
$-0.03
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$5.25 |
$-0.02
|
2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$5.28 |
$0.03
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$5.30 |
$0.02
|
2025-07-04 20:00:00<.span> |
Jul 4th, 2025 8PM |
$5.27 |
$-0.03
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$5.12 |
$-0.15
|
2025-07-04 12:00:00<.span> |
Jul 4th, 2025 12PM |
$5.22 |
$0.10
|
2025-07-04 08:00:00<.span> |
Jul 4th, 2025 8AM |
$5.29 |
$0.07
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$5.28 |
$-0.01
|
2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$5.45 |
$0.17
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$5.46 |
$0.01
|
2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$5.49 |
$0.03
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$5.45 |
$-0.04
|
2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$5.61 |
$0.16
|
2025-07-03 10:00:00<.span> |
Jul 3rd, 2025 10AM |
$5.56 |
$-0.05
|
2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$5.54 |
$-0.02
|
2025-07-03 04:00:00<.span> |
Jul 3rd, 2025 4AM |
$5.79 |
$0.25
|
2025-07-03 02:00:00<.span> |
Jul 3rd, 2025 2AM |
$5.88 |
$0.09
|
2025-07-03 00:00:00<.span> |
Jul 3rd, 2025 12AM |
$5.92 |
$0.04
|
2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$6.00 |
$0.08
|
2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$5.92 |
$-0.08
|
2025-07-02 14:00:00<.span> |
Jul 2nd, 2025 2PM |
$5.88 |
$-0.04
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$5.65 |
$-0.23
|
2025-07-02 00:00:00<.span> |
Jul 2nd, 2025 12AM |
$4.75 |
$-0.90
|
2025-07-01 18:00:00<.span> |
Jul 1st, 2025 6PM |
$4.74 |
$-0.01
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$4.68 |
$-0.06
|
2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$4.61 |
$-0.07
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$4.58 |
$-0.03
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$4.56 |
$-0.02
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$4.58 |
$0.02
|
2025-06-30 20:00:00<.span> |
Jun 30th, 2025 8PM |
$4.57 |
$-0.01
|
2025-06-30 14:00:00<.span> |
Jun 30th, 2025 2PM |
$4.59 |
$0.02
|