2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$9.07 |
-
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$9.24 |
$0.17
|
2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$9.30 |
$0.06
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$9.39 |
$0.09
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$9.47 |
$0.08
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$9.75 |
$0.28
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$9.78 |
$0.03
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$9.82 |
$0.04
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$9.78 |
$-0.04
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$9.83 |
$0.05
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$9.90 |
$0.07
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$9.73 |
$-0.17
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$9.66 |
$-0.07
|
2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$9.68 |
$0.02
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$9.66 |
$-0.02
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$9.54 |
$-0.12
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$9.52 |
$-0.02
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$9.56 |
$0.04
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$9.53 |
$-0.03
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$9.50 |
$-0.03
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$9.53 |
$0.03
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$9.47 |
$-0.06
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$9.39 |
$-0.08
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$9.33 |
$-0.06
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$9.21 |
$-0.12
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$8.94 |
$-0.27
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$8.97 |
$0.03
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$8.95 |
$-0.02
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$9.02 |
$0.07
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$9.05 |
$0.03
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$9.10 |
$0.05
|
2025-06-10 10:00:00<.span> |
Jun 10th, 2025 10AM |
$9.11 |
$0.01
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$9.20 |
$0.09
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$9.16 |
$-0.04
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$9.17 |
$0.01
|
2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$9.02 |
$-0.15
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$9.06 |
$0.04
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$8.92 |
$-0.14
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$8.93 |
$0.01
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$8.89 |
$-0.04
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$8.80 |
$-0.09
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$8.87 |
$0.07
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$8.78 |
$-0.09
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$8.77 |
$-0.01
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$8.74 |
$-0.03
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$8.66 |
$-0.08
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$8.61 |
$-0.05
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$8.53 |
$-0.08
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$8.48 |
$-0.05
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$8.50 |
$0.02
|