2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$8.70 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$8.69 |
$-0.01
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.68 |
$-0.01
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$8.67 |
$-0.01
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$8.64 |
$-0.03
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$8.67 |
$0.03
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$8.71 |
$0.04
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$8.65 |
$-0.06
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.66 |
$0.01
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$8.62 |
$-0.04
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$8.73 |
$0.11
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$8.59 |
$-0.14
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$8.57 |
$-0.02
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$8.55 |
$-0.02
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$8.49 |
$-0.06
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$8.34 |
$-0.15
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$8.28 |
$-0.06
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$8.29 |
$0.01
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$8.21 |
$-0.08
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$8.63 |
$0.42
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$8.68 |
$0.05
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$8.72 |
$0.04
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$8.79 |
$0.07
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$8.82 |
$0.03
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$8.89 |
$0.07
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$8.95 |
$0.06
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$8.93 |
$-0.02
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$9.00 |
$0.07
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$8.87 |
$-0.13
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$8.72 |
$-0.15
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$8.34 |
$-0.38
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$8.27 |
$-0.07
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$8.29 |
$0.02
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$8.24 |
$-0.05
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$8.27 |
$0.03
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$8.32 |
$0.05
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$8.39 |
$0.07
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$8.35 |
$-0.04
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$8.34 |
$-0.01
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$8.26 |
$-0.08
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$8.30 |
$0.04
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$8.11 |
$-0.19
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$8.09 |
$-0.02
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$8.13 |
$0.04
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$8.10 |
$-0.03
|
2025-04-23 12:00:00<.span> |
Apr 23rd, 2025 12PM |
$8.13 |
$0.03
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$8.20 |
$0.07
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$8.21 |
$0.01
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$8.47 |
$0.26
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$8.42 |
$-0.05
|