2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$31.55 |
-
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$31.48 |
$-0.07
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$31.54 |
$0.06
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$31.56 |
$0.02
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$31.22 |
$-0.34
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$31.27 |
$0.05
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$31.09 |
$-0.18
|
2025-09-09 10:00:00<.span> |
Sep 9th, 2025 10AM |
$31.33 |
$0.24
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$31.21 |
$-0.12
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$31.00 |
$-0.21
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$30.26 |
$-0.74
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$30.02 |
$-0.24
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$30.14 |
$0.12
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$30.12 |
$-0.02
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$30.04 |
$-0.08
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$29.86 |
$-0.18
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$29.91 |
$0.05
|
2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$29.76 |
$-0.15
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$29.86 |
$0.10
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$29.78 |
$-0.08
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$29.85 |
$0.07
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$29.92 |
$0.07
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$29.83 |
$-0.09
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$29.54 |
$-0.29
|
2025-08-30 06:00:00<.span> |
Aug 30th, 2025 6AM |
$29.86 |
$0.32
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$29.77 |
$-0.09
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$29.86 |
$0.09
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$30.03 |
$0.17
|
2025-08-27 12:00:00<.span> |
Aug 27th, 2025 12PM |
$30.26 |
$0.23
|
2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$30.23 |
$-0.03
|
2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$30.20 |
$-0.03
|
2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$30.15 |
$-0.05
|
2025-08-22 14:00:00<.span> |
Aug 22nd, 2025 2PM |
$30.13 |
$-0.02
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$30.26 |
$0.13
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$30.43 |
$0.17
|
2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$30.32 |
$-0.11
|
2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$30.40 |
$0.08
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$30.39 |
$-0.01
|
2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$30.55 |
$0.16
|
2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$30.53 |
$-0.02
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$30.68 |
$0.15
|
2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$30.69 |
$0.01
|
2025-08-15 00:00:00<.span> |
Aug 15th, 2025 12AM |
$30.68 |
$-0.01
|
2025-08-14 22:00:00<.span> |
Aug 14th, 2025 10PM |
$30.84 |
$0.16
|
2025-08-13 18:00:00<.span> |
Aug 13th, 2025 6PM |
$30.95 |
$0.11
|
2025-08-13 16:00:00<.span> |
Aug 13th, 2025 4PM |
$31.07 |
$0.12
|
2025-08-12 22:00:00<.span> |
Aug 12th, 2025 10PM |
$31.27 |
$0.20
|
2025-08-12 14:00:00<.span> |
Aug 12th, 2025 2PM |
$31.75 |
$0.48
|
2025-08-12 00:00:00<.span> |
Aug 12th, 2025 12AM |
$31.94 |
$0.19
|
2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$32.03 |
$0.09
|