2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$32.80 |
-
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$32.78 |
$-0.02
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$32.79 |
$0.01
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$32.93 |
$0.14
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$32.70 |
$-0.23
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$32.62 |
$-0.08
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$32.64 |
$0.02
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$32.72 |
$0.08
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$32.76 |
$0.04
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$33.04 |
$0.28
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$33.22 |
$0.18
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$33.43 |
$0.21
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$33.64 |
$0.21
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$33.74 |
$0.10
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$33.82 |
$0.08
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$33.90 |
$0.08
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$33.97 |
$0.07
|
2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$34.01 |
$0.04
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$34.14 |
$0.13
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$34.16 |
$0.02
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$34.20 |
$0.04
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$34.30 |
$0.10
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$34.41 |
$0.11
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$34.45 |
$0.04
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$34.53 |
$0.08
|
2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$34.52 |
$-0.01
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$34.45 |
$-0.07
|
2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$34.38 |
$-0.07
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$34.75 |
$0.37
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$34.83 |
$0.08
|
2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$34.72 |
$-0.11
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$34.51 |
$-0.21
|
2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$34.15 |
$-0.36
|
2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$34.14 |
$-0.01
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$34.04 |
$-0.10
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$34.26 |
$0.22
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$34.70 |
$0.44
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$34.63 |
$-0.07
|
2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$34.75 |
$0.12
|
2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$34.86 |
$0.11
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$35.18 |
$0.32
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$35.17 |
$-0.01
|
2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$35.43 |
$0.26
|
2025-07-05 08:00:00<.span> |
Jul 5th, 2025 8AM |
$35.22 |
$-0.21
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$35.41 |
$0.19
|
2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$37.06 |
$1.65
|
2025-07-02 06:00:00<.span> |
Jul 2nd, 2025 6AM |
$37.94 |
$0.88
|
2025-07-01 20:00:00<.span> |
Jul 1st, 2025 8PM |
$38.83 |
$0.89
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$39.08 |
$0.25
|
2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$39.50 |
$0.42
|