| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$28.45 |
-
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$28.50 |
$0.05
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$28.43 |
$-0.07
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$27.95 |
$-0.48
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$27.41 |
$-0.54
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$27.37 |
$-0.04
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$26.67 |
$-0.70
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$26.72 |
$0.05
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$26.74 |
$0.02
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$26.69 |
$-0.05
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$26.70 |
$0.01
|
| 2026-03-07 12:00:00<.span> |
Mar 7th, 2026 12PM |
$26.64 |
$-0.06
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$26.55 |
$-0.09
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$26.53 |
$-0.02
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$26.31 |
$-0.22
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$26.30 |
$-0.01
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$26.23 |
$-0.07
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$26.03 |
$-0.20
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$25.99 |
$-0.04
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$25.97 |
$-0.02
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$25.93 |
$-0.04
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$25.97 |
$0.04
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$26.24 |
$0.27
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$26.21 |
$-0.03
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$26.23 |
$0.02
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$26.14 |
$-0.09
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$26.11 |
$-0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$26.46 |
$0.35
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$26.63 |
$0.17
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$26.54 |
$-0.09
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$26.57 |
$0.03
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$26.64 |
$0.07
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$26.68 |
$0.04
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$26.75 |
$0.07
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$26.69 |
$-0.06
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$26.96 |
$0.27
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$26.92 |
$-0.04
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$26.81 |
$-0.11
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$26.85 |
$0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$26.97 |
$0.12
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$27.06 |
$0.09
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$27.14 |
$0.08
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$27.26 |
$0.12
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$27.23 |
$-0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$27.08 |
$-0.15
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$27.15 |
$0.07
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.30 |
$0.15
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.30 |
-
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$27.27 |
$-0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$27.40 |
$0.13
|