| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$29.30 |
-
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$29.06 |
$-0.24
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$29.13 |
$0.07
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$29.21 |
$0.08
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$29.24 |
$0.03
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$29.37 |
$0.13
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$29.27 |
$-0.10
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$29.47 |
$0.20
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$29.62 |
$0.15
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$29.74 |
$0.12
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$29.82 |
$0.08
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$29.85 |
$0.03
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$29.65 |
$-0.20
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$29.73 |
$0.08
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$29.65 |
$-0.08
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$29.68 |
$0.03
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$29.37 |
$-0.31
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$29.30 |
$-0.07
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$29.22 |
$-0.08
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$29.10 |
$-0.12
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$28.94 |
$-0.16
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$29.12 |
$0.18
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$28.84 |
$-0.28
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$28.97 |
$0.13
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$29.07 |
$0.10
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$29.04 |
$-0.03
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$28.97 |
$-0.07
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$29.12 |
$0.15
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$29.09 |
$-0.03
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$29.05 |
$-0.04
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$29.07 |
$0.02
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$28.92 |
$-0.15
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$29.24 |
$0.32
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$29.33 |
$0.09
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$29.30 |
$-0.03
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$29.39 |
$0.09
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$29.61 |
$0.22
|
| 2025-11-25 16:00:00<.span> |
Nov 25th, 2025 4PM |
$29.39 |
$-0.22
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$29.74 |
$0.35
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$29.86 |
$0.12
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$30.26 |
$0.40
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$30.34 |
$0.08
|
| 2025-11-19 18:00:00<.span> |
Nov 19th, 2025 6PM |
$31.02 |
$0.68
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$31.10 |
$0.08
|
| 2025-11-17 14:00:00<.span> |
Nov 17th, 2025 2PM |
$31.33 |
$0.23
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$31.48 |
$0.15
|
| 2025-11-15 18:00:00<.span> |
Nov 15th, 2025 6PM |
$31.45 |
$-0.03
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$31.53 |
$0.08
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$31.69 |
$0.16
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$32.09 |
$0.40
|