| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$34.23 |
-
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$34.17 |
$-0.06
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$34.38 |
$0.21
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$34.44 |
$0.06
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$34.92 |
$0.48
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$35.01 |
$0.09
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$35.13 |
$0.12
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$35.25 |
$0.12
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$35.34 |
$0.09
|
| 2025-10-25 12:00:00<.span> |
Oct 25th, 2025 12PM |
$34.92 |
$-0.42
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$33.52 |
$-1.40
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$33.69 |
$0.17
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$33.77 |
$0.08
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$33.82 |
$0.05
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$33.89 |
$0.07
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$34.24 |
$0.35
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$34.34 |
$0.10
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$34.35 |
$0.01
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$34.41 |
$0.06
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$34.40 |
$-0.01
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$34.29 |
$-0.11
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$34.16 |
$-0.13
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$34.12 |
$-0.04
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$34.28 |
$0.16
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$34.18 |
$-0.10
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$34.06 |
$-0.12
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$33.95 |
$-0.11
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$33.45 |
$-0.50
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$33.48 |
$0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$33.32 |
$-0.16
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$33.23 |
$-0.09
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$33.22 |
$-0.01
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$33.15 |
$-0.07
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$33.26 |
$0.11
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$33.41 |
$0.15
|
| 2025-10-10 04:00:00<.span> |
Oct 10th, 2025 4AM |
$33.29 |
$-0.12
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$33.17 |
$-0.12
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$33.11 |
$-0.06
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$33.00 |
$-0.11
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$32.96 |
$-0.04
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$32.40 |
$-0.56
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$32.38 |
$-0.02
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$32.39 |
$0.01
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$32.33 |
$-0.06
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$32.31 |
$-0.02
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$32.25 |
$-0.06
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$32.19 |
$-0.06
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$32.24 |
$0.05
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$32.17 |
$-0.07
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$31.96 |
$-0.21
|