| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$28.06 |
-
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$27.98 |
$-0.08
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$28.03 |
$0.05
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$28.10 |
$0.07
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$28.29 |
$0.19
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$28.51 |
$0.22
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$28.60 |
$0.09
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$28.62 |
$0.02
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$28.59 |
$-0.03
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$28.77 |
$0.18
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$28.86 |
$0.09
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$28.87 |
$0.01
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$28.91 |
$0.04
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$28.95 |
$0.04
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$28.77 |
$-0.18
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$28.85 |
$0.08
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$28.86 |
$0.01
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$28.87 |
$0.01
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$28.86 |
$-0.01
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$28.96 |
$0.10
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$28.99 |
$0.03
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$29.12 |
$0.13
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$29.23 |
$0.11
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$27.58 |
$-1.65
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$27.63 |
$0.05
|
| 2026-01-14 06:00:00<.span> |
Jan 14th, 2026 6AM |
$28.07 |
$0.44
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$28.27 |
$0.20
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$28.38 |
$0.11
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$28.45 |
$0.07
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$28.42 |
$-0.03
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$28.41 |
$-0.01
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$28.44 |
$0.03
|
| 2026-01-11 02:00:00<.span> |
Jan 11th, 2026 2AM |
$28.42 |
$-0.02
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$28.48 |
$0.06
|
| 2026-01-10 06:00:00<.span> |
Jan 10th, 2026 6AM |
$28.65 |
$0.17
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$28.71 |
$0.06
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$28.56 |
$-0.15
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$28.64 |
$0.08
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$28.72 |
$0.08
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$28.85 |
$0.13
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$28.74 |
$-0.11
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$28.69 |
$-0.05
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$28.65 |
$-0.04
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$28.83 |
$0.18
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$28.85 |
$0.02
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$29.03 |
$0.18
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$29.07 |
$0.04
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$29.05 |
$-0.02
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$28.97 |
$-0.08
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$28.80 |
$-0.17
|