| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$22.33 |
-
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$22.47 |
$0.14
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$22.56 |
$0.09
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$22.70 |
$0.14
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$22.89 |
$0.19
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$23.01 |
$0.12
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$23.20 |
$0.19
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$23.29 |
$0.09
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$23.27 |
$-0.02
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$23.29 |
$0.02
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$23.28 |
$-0.01
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$23.32 |
$0.04
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$23.33 |
$0.01
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$23.53 |
$0.20
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$23.55 |
$0.02
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$23.62 |
$0.07
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$23.43 |
$-0.19
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$23.38 |
$-0.05
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$23.35 |
$-0.03
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$23.34 |
$-0.01
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$23.35 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$23.33 |
$-0.02
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$23.31 |
$-0.02
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$23.29 |
$-0.02
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$23.27 |
$-0.02
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$23.25 |
$-0.02
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$23.24 |
$-0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$23.17 |
$-0.07
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$23.20 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$23.08 |
$-0.12
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$22.81 |
$-0.27
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$22.79 |
$-0.02
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$22.77 |
$-0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$22.78 |
$0.01
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$22.81 |
$0.03
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$22.77 |
$-0.04
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$22.81 |
$0.04
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$22.76 |
$-0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$22.77 |
$0.01
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$22.68 |
$-0.09
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$22.69 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$23.26 |
$0.57
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$23.39 |
$0.13
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$23.37 |
$-0.02
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$23.33 |
$-0.04
|
| 2025-11-27 10:00:00<.span> |
Nov 27th, 2025 10AM |
$23.37 |
$0.04
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$23.39 |
$0.02
|
| 2025-11-24 16:00:00<.span> |
Nov 24th, 2025 4PM |
$23.36 |
$-0.03
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$23.50 |
$0.14
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$23.66 |
$0.16
|