| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$18.58 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$18.70 |
$0.12
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$18.71 |
$0.01
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$18.68 |
$-0.03
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$18.71 |
$0.03
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$18.76 |
$0.05
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$18.75 |
$-0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$18.78 |
$0.03
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$18.73 |
$-0.05
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$19.00 |
$0.27
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$18.96 |
$-0.04
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$18.89 |
$-0.07
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$19.05 |
$0.16
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$18.35 |
$-0.70
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$18.24 |
$-0.11
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$18.20 |
$-0.04
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$18.32 |
$0.12
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$18.43 |
$0.11
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$18.37 |
$-0.06
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$18.41 |
$0.04
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$18.43 |
$0.02
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$18.27 |
$-0.16
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$18.35 |
$0.08
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$18.38 |
$0.03
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$18.32 |
$-0.06
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$18.39 |
$0.07
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$18.43 |
$0.04
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$18.70 |
$0.27
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$18.71 |
$0.01
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$18.65 |
$-0.06
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$18.46 |
$-0.19
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$18.82 |
$0.36
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$18.67 |
$-0.15
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$19.50 |
$0.83
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$19.54 |
$0.04
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$19.58 |
$0.04
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$19.55 |
$-0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$19.53 |
$-0.02
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$19.41 |
$-0.12
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$19.72 |
$0.31
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$19.67 |
$-0.05
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$19.73 |
$0.06
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$19.93 |
$0.20
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$19.92 |
$-0.01
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$19.90 |
$-0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$20.08 |
$0.18
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$20.07 |
$-0.01
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$20.05 |
$-0.02
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$19.84 |
$-0.21
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$19.87 |
$0.03
|