| 2025-10-30 02:00:00<.span> | Oct 30th, 2025 2AM | $27.58 | - | 
                                                            
                      | 2025-10-27 16:00:00<.span> | Oct 27th, 2025 4PM | $27.48 | $-0.10 | 
                                                            
                      | 2025-10-27 06:00:00<.span> | Oct 27th, 2025 6AM | $27.40 | $-0.08 | 
                                                            
                      | 2025-10-26 06:00:00<.span> | Oct 26th, 2025 6AM | $27.39 | $-0.01 | 
                                                            
                      | 2025-10-26 04:00:00<.span> | Oct 26th, 2025 4AM | $27.41 | $0.02 | 
                                                            
                      | 2025-10-25 22:00:00<.span> | Oct 25th, 2025 10PM | $27.22 | $-0.19 | 
                                                            
                      | 2025-10-25 04:00:00<.span> | Oct 25th, 2025 4AM | $27.32 | $0.10 | 
                                                            
                      | 2025-10-25 00:00:00<.span> | Oct 25th, 2025 12AM | $27.26 | $-0.06 | 
                                                            
                      | 2025-10-24 02:00:00<.span> | Oct 24th, 2025 2AM | $27.17 | $-0.09 | 
                                                            
                      | 2025-10-23 12:00:00<.span> | Oct 23rd, 2025 12PM | $27.03 | $-0.14 | 
                                                            
                      | 2025-10-22 14:00:00<.span> | Oct 22nd, 2025 2PM | $27.04 | $0.01 | 
                                                            
                      | 2025-10-22 00:00:00<.span> | Oct 22nd, 2025 12AM | $26.96 | $-0.08 | 
                                                            
                      | 2025-10-21 22:00:00<.span> | Oct 21st, 2025 10PM | $26.47 | $-0.49 | 
                                                            
                      | 2025-10-21 12:00:00<.span> | Oct 21st, 2025 12PM | $26.52 | $0.05 | 
                                                            
                      | 2025-10-21 04:00:00<.span> | Oct 21st, 2025 4AM | $26.35 | $-0.17 | 
                                                            
                      | 2025-10-21 00:00:00<.span> | Oct 21st, 2025 12AM | $26.31 | $-0.04 | 
                                                            
                      | 2025-10-20 02:00:00<.span> | Oct 20th, 2025 2AM | $26.30 | $-0.01 | 
                                                            
                      | 2025-10-19 20:00:00<.span> | Oct 19th, 2025 8PM | $26.64 | $0.34 | 
                                                            
                      | 2025-10-19 18:00:00<.span> | Oct 19th, 2025 6PM | $26.96 | $0.32 | 
                                                            
                      | 2025-10-19 06:00:00<.span> | Oct 19th, 2025 6AM | $26.88 | $-0.08 | 
                                                            
                      | 2025-10-19 04:00:00<.span> | Oct 19th, 2025 4AM | $27.00 | $0.12 | 
                                                            
                      | 2025-10-18 02:00:00<.span> | Oct 18th, 2025 2AM | $26.87 | $-0.13 | 
                                                            
                      | 2025-10-17 22:00:00<.span> | Oct 17th, 2025 10PM | $26.92 | $0.05 | 
                                                            
                      | 2025-10-17 20:00:00<.span> | Oct 17th, 2025 8PM | $26.98 | $0.06 | 
                                                            
                      | 2025-10-16 00:00:00<.span> | Oct 16th, 2025 12AM | $26.99 | $0.01 | 
                                                            
                      | 2025-10-15 00:00:00<.span> | Oct 15th, 2025 12AM | $27.15 | $0.16 | 
                                                            
                      | 2025-10-14 22:00:00<.span> | Oct 14th, 2025 10PM | $27.09 | $-0.06 | 
                                                            
                      | 2025-10-13 18:00:00<.span> | Oct 13th, 2025 6PM | $27.18 | $0.09 | 
                                                            
                      | 2025-10-13 04:00:00<.span> | Oct 13th, 2025 4AM | $27.26 | $0.08 | 
                                                            
                      | 2025-10-12 06:00:00<.span> | Oct 12th, 2025 6AM | $27.44 | $0.18 | 
                                                            
                      | 2025-10-10 12:00:00<.span> | Oct 10th, 2025 12PM | $27.47 | $0.03 | 
                                                            
                      | 2025-10-10 08:00:00<.span> | Oct 10th, 2025 8AM | $27.48 | $0.01 | 
                                                            
                      | 2025-10-10 00:00:00<.span> | Oct 10th, 2025 12AM | $27.58 | $0.10 | 
                                                            
                      | 2025-10-09 00:00:00<.span> | Oct 9th, 2025 12AM | $27.56 | $-0.02 | 
                                                            
                      | 2025-10-05 22:00:00<.span> | Oct 5th, 2025 10PM | $27.58 | $0.02 | 
                                                            
                      | 2025-10-05 20:00:00<.span> | Oct 5th, 2025 8PM | $27.56 | $-0.02 | 
                                                            
                      | 2025-10-05 16:00:00<.span> | Oct 5th, 2025 4PM | $27.51 | $-0.05 | 
                                                            
                      | 2025-10-05 12:00:00<.span> | Oct 5th, 2025 12PM | $27.45 | $-0.06 | 
                                                            
                      | 2025-10-05 06:00:00<.span> | Oct 5th, 2025 6AM | $27.02 | $-0.43 | 
                                                            
                      | 2025-10-05 04:00:00<.span> | Oct 5th, 2025 4AM | $27.04 | $0.02 | 
                                                            
                      | 2025-10-05 00:00:00<.span> | Oct 5th, 2025 12AM | $26.32 | $-0.72 | 
                                                            
                      | 2025-10-04 04:00:00<.span> | Oct 4th, 2025 4AM | $26.33 | $0.01 | 
                                                            
                      | 2025-10-03 22:00:00<.span> | Oct 3rd, 2025 10PM | $26.25 | $-0.08 | 
                                                            
                      | 2025-10-03 12:00:00<.span> | Oct 3rd, 2025 12PM | $26.37 | $0.12 | 
                                                            
                      | 2025-10-03 02:00:00<.span> | Oct 3rd, 2025 2AM | $26.30 | $-0.07 | 
                                                            
                      | 2025-10-02 22:00:00<.span> | Oct 2nd, 2025 10PM | $26.36 | $0.06 | 
                                                            
                      | 2025-10-01 22:00:00<.span> | Oct 1st, 2025 10PM | $26.45 | $0.09 | 
                                                            
                      | 2025-10-01 06:00:00<.span> | Oct 1st, 2025 6AM | $26.38 | $-0.07 | 
                                                            
                      | 2025-09-29 00:00:00<.span> | Sep 29th, 2025 12AM | $26.18 | $-0.20 | 
                                                            
                      | 2025-09-28 22:00:00<.span> | Sep 28th, 2025 10PM | $26.22 | $0.04 |