2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$34.88 |
-
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$34.87 |
$-0.01
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$34.79 |
$-0.08
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$34.69 |
$-0.10
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$34.61 |
$-0.08
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$34.50 |
$-0.11
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$34.48 |
$-0.02
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$34.46 |
$-0.02
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$34.63 |
$0.17
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$34.82 |
$0.19
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$34.89 |
$0.07
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$34.93 |
$0.04
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$34.29 |
$-0.64
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$34.37 |
$0.08
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$34.50 |
$0.13
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$34.53 |
$0.03
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$34.59 |
$0.06
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$34.60 |
$0.01
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$34.72 |
$0.12
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$34.75 |
$0.03
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$34.82 |
$0.07
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$34.86 |
$0.04
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$34.88 |
$0.02
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$35.10 |
$0.22
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$35.26 |
$0.16
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$35.32 |
$0.06
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$35.29 |
$-0.03
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$35.05 |
$-0.24
|
2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$35.17 |
$0.12
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$35.05 |
$-0.12
|
2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$35.15 |
$0.10
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$35.14 |
$-0.01
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$35.16 |
$0.02
|
2025-07-11 12:00:00<.span> |
Jul 11th, 2025 12PM |
$35.04 |
$-0.12
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$35.10 |
$0.06
|
2025-07-10 16:00:00<.span> |
Jul 10th, 2025 4PM |
$35.14 |
$0.04
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$35.06 |
$-0.08
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$35.11 |
$0.05
|
2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$35.13 |
$0.02
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$35.12 |
$-0.01
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$35.09 |
$-0.03
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$35.18 |
$0.09
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$35.14 |
$-0.04
|
2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$35.21 |
$0.07
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$35.31 |
$0.10
|
2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$35.29 |
$-0.02
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$35.37 |
$0.08
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$35.74 |
$0.37
|
2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$35.91 |
$0.17
|
2025-07-02 02:00:00<.span> |
Jul 2nd, 2025 2AM |
$35.99 |
$0.08
|