2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$25.21 |
-
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$24.97 |
$-0.24
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$24.77 |
$-0.20
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$24.67 |
$-0.10
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$24.76 |
$0.09
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$25.20 |
$0.44
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$25.19 |
$-0.01
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$25.16 |
$-0.03
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$25.11 |
$-0.05
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$25.13 |
$0.02
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$25.10 |
$-0.03
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$25.07 |
$-0.03
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$25.19 |
$0.12
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$25.21 |
$0.02
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$25.04 |
$-0.17
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$25.03 |
$-0.01
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$25.15 |
$0.12
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$25.53 |
$0.38
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$25.64 |
$0.11
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$25.84 |
$0.20
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$26.16 |
$0.32
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$26.61 |
$0.45
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$26.67 |
$0.06
|
2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$26.79 |
$0.12
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$27.13 |
$0.34
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$26.87 |
$-0.26
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$27.06 |
$0.19
|
2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$27.48 |
$0.42
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$27.92 |
$0.44
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$27.96 |
$0.04
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$28.12 |
$0.16
|
2025-08-29 08:00:00<.span> |
Aug 29th, 2025 8AM |
$28.11 |
$-0.01
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$28.30 |
$0.19
|
2025-08-27 14:00:00<.span> |
Aug 27th, 2025 2PM |
$28.54 |
$0.24
|
2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$28.89 |
$0.35
|
2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$29.05 |
$0.16
|
2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$29.03 |
$-0.02
|
2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$29.16 |
$0.13
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$29.24 |
$0.08
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$29.29 |
$0.05
|
2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$29.28 |
$-0.01
|
2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$29.25 |
$-0.03
|
2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$29.37 |
$0.12
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$29.61 |
$0.24
|
2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$29.91 |
$0.30
|
2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$30.19 |
$0.28
|
2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$30.43 |
$0.24
|
2025-08-17 00:00:00<.span> |
Aug 17th, 2025 12AM |
$30.56 |
$0.13
|
2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$30.99 |
$0.43
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$31.18 |
$0.19
|