| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$20.55 |
-
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$20.53 |
$-0.02
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$20.54 |
$0.01
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$20.51 |
$-0.03
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$20.64 |
$0.13
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$20.58 |
$-0.06
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$20.54 |
$-0.04
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$20.56 |
$0.02
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$20.65 |
$0.09
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$20.66 |
$0.01
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$20.69 |
$0.03
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$20.74 |
$0.05
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$20.71 |
$-0.03
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$20.68 |
$-0.03
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$20.66 |
$-0.02
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$20.63 |
$-0.03
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$20.65 |
$0.02
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$20.57 |
$-0.08
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$20.63 |
$0.06
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$20.53 |
$-0.10
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$20.68 |
$0.15
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$20.59 |
$-0.09
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$20.60 |
$0.01
|
| 2026-01-19 14:00:00<.span> |
Jan 19th, 2026 2PM |
$20.50 |
$-0.10
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$20.54 |
$0.04
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$20.42 |
$-0.12
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$20.32 |
$-0.10
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$20.50 |
$0.18
|
| 2026-01-17 14:00:00<.span> |
Jan 17th, 2026 2PM |
$20.62 |
$0.12
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$20.67 |
$0.05
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$20.59 |
$-0.08
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$20.68 |
$0.09
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$20.63 |
$-0.05
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$20.68 |
$0.05
|
| 2026-01-16 06:00:00<.span> |
Jan 16th, 2026 6AM |
$20.64 |
$-0.04
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$20.54 |
$-0.10
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$20.56 |
$0.02
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$20.53 |
$-0.03
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$20.59 |
$0.06
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$20.62 |
$0.03
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$20.69 |
$0.07
|
| 2026-01-12 12:00:00<.span> |
Jan 12th, 2026 12PM |
$20.78 |
$0.09
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$20.82 |
$0.04
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$20.88 |
$0.06
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$20.99 |
$0.11
|
| 2026-01-11 16:00:00<.span> |
Jan 11th, 2026 4PM |
$21.04 |
$0.05
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$21.16 |
$0.12
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$21.18 |
$0.02
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$21.23 |
$0.05
|
| 2026-01-09 08:00:00<.span> |
Jan 9th, 2026 8AM |
$21.42 |
$0.19
|