2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$39.37 |
-
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$39.56 |
$0.19
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$39.76 |
$0.20
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$39.98 |
$0.22
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$39.88 |
$-0.10
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$40.13 |
$0.25
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$40.32 |
$0.19
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$40.47 |
$0.15
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$40.63 |
$0.16
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$40.86 |
$0.23
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$41.03 |
$0.17
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$41.17 |
$0.14
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$41.45 |
$0.28
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$41.85 |
$0.40
|
2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$42.17 |
$0.32
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$42.27 |
$0.10
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$42.47 |
$0.20
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$42.11 |
$-0.36
|
2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$42.32 |
$0.21
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$42.58 |
$0.26
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$42.77 |
$0.19
|
2025-05-29 12:00:00<.span> |
May 29th, 2025 12PM |
$42.61 |
$-0.16
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$42.33 |
$-0.28
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$42.37 |
$0.04
|
2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$42.46 |
$0.09
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$42.64 |
$0.18
|
2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$42.63 |
$-0.01
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$42.61 |
$-0.02
|
2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$42.57 |
$-0.04
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$42.65 |
$0.08
|
2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$42.77 |
$0.12
|
2025-05-21 22:00:00<.span> |
May 21st, 2025 10PM |
$42.99 |
$0.22
|
2025-05-21 16:00:00<.span> |
May 21st, 2025 4PM |
$42.65 |
$-0.34
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$42.91 |
$0.26
|
2025-05-20 18:00:00<.span> |
May 20th, 2025 6PM |
$43.08 |
$0.17
|
2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$42.84 |
$-0.24
|
2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$43.04 |
$0.20
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$43.29 |
$0.25
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$43.64 |
$0.35
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$44.16 |
$0.52
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$44.32 |
$0.16
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$44.71 |
$0.39
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$45.15 |
$0.44
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$45.23 |
$0.08
|
2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$46.49 |
$1.26
|
2025-05-12 22:00:00<.span> |
May 12th, 2025 10PM |
$46.85 |
$0.36
|
2025-05-11 02:00:00<.span> |
May 11th, 2025 2AM |
$46.83 |
$-0.02
|
2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$46.63 |
$-0.20
|
2025-05-10 00:00:00<.span> |
May 10th, 2025 12AM |
$46.76 |
$0.13
|
2025-05-08 16:00:00<.span> |
May 8th, 2025 4PM |
$46.78 |
$0.02
|