2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$48.51 |
-
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$49.12 |
$0.61
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$49.53 |
$0.41
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$49.29 |
$-0.24
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$50.07 |
$0.78
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$50.28 |
$0.21
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$50.48 |
$0.20
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$50.64 |
$0.16
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$50.92 |
$0.28
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$51.09 |
$0.17
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$51.23 |
$0.14
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$49.16 |
$-2.07
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$49.10 |
$-0.06
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$49.01 |
$-0.09
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$48.67 |
$-0.34
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$48.66 |
$-0.01
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$47.41 |
$-1.25
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$47.31 |
$-0.10
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$47.01 |
$-0.30
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$46.76 |
$-0.25
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$46.74 |
$-0.02
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$47.04 |
$0.30
|
2025-04-06 12:00:00<.span> |
Apr 6th, 2025 12PM |
$46.84 |
$-0.20
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$46.77 |
$-0.07
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$46.70 |
$-0.07
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$46.39 |
$-0.31
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$46.40 |
$0.01
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$46.84 |
$0.44
|
2025-03-30 15:00:00<.span> |
Mar 30th, 2025 3PM |
$46.76 |
$-0.08
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$46.76 |
-
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$46.71 |
$-0.05
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$46.72 |
$0.01
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$46.73 |
$0.01
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$46.70 |
$-0.03
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$46.31 |
$-0.39
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$46.28 |
$-0.03
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$46.08 |
$-0.20
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$46.16 |
$0.08
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$46.08 |
$-0.08
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$46.04 |
$-0.04
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$45.92 |
$-0.12
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$46.29 |
$0.37
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$46.21 |
$-0.08
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$45.96 |
$-0.25
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$45.76 |
$-0.20
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$45.80 |
$0.04
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$45.75 |
$-0.05
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$45.70 |
$-0.05
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$45.66 |
$-0.04
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$45.54 |
$-0.12
|