| 2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$29.83 |
-
|
| 2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$30.08 |
$0.25
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$30.13 |
$0.05
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$30.22 |
$0.09
|
| 2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$29.98 |
$-0.24
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$30.14 |
$0.16
|
| 2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$29.89 |
$-0.25
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$29.86 |
$-0.03
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$29.88 |
$0.02
|
| 2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$30.02 |
$0.14
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$30.04 |
$0.02
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$30.02 |
$-0.02
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$30.04 |
$0.02
|
| 2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$30.03 |
$-0.01
|
| 2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$29.98 |
$-0.05
|
| 2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$29.18 |
$-0.80
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$29.15 |
$-0.03
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$29.46 |
$0.31
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$29.28 |
$-0.18
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$29.20 |
$-0.08
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$29.15 |
$-0.05
|
| 2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$29.20 |
$0.05
|
| 2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$29.18 |
$-0.02
|
| 2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$29.45 |
$0.27
|
| 2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$29.74 |
$0.29
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$29.77 |
$0.03
|
| 2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$29.81 |
$0.04
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$29.83 |
$0.02
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$29.64 |
$-0.19
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$29.42 |
$-0.22
|
| 2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$29.54 |
$0.12
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$29.37 |
$-0.17
|
| 2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$29.25 |
$-0.12
|
| 2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$29.05 |
$-0.20
|
| 2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$28.90 |
$-0.15
|
| 2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$29.11 |
$0.21
|
| 2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$28.92 |
$-0.19
|
| 2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$29.29 |
$0.37
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$29.26 |
$-0.03
|
| 2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$29.51 |
$0.25
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$29.83 |
$0.32
|
| 2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$30.12 |
$0.29
|
| 2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$30.23 |
$0.11
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$30.02 |
$-0.21
|
| 2025-07-10 00:00:00<.span> |
Jul 10th, 2025 12AM |
$30.25 |
$0.23
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$30.49 |
$0.24
|
| 2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$30.58 |
$0.09
|
| 2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$31.08 |
$0.50
|
| 2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$31.20 |
$0.12
|
| 2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$31.57 |
$0.37
|
