| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$29.53 |
-
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$29.51 |
$-0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$29.52 |
$0.01
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$29.64 |
$0.12
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$29.58 |
$-0.06
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$29.56 |
$-0.02
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$29.64 |
$0.08
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$29.65 |
$0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$29.64 |
$-0.01
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$29.60 |
$-0.04
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$29.65 |
$0.05
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$29.81 |
$0.16
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$29.90 |
$0.09
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$29.93 |
$0.03
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$29.67 |
$-0.26
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$29.55 |
$-0.12
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$29.67 |
$0.12
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$29.63 |
$-0.04
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$29.61 |
$-0.02
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$29.74 |
$0.13
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$29.78 |
$0.04
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$29.74 |
$-0.04
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$29.73 |
$-0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$29.70 |
$-0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$29.68 |
$-0.02
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$29.62 |
$-0.06
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$29.53 |
$-0.09
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$29.65 |
$0.12
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$29.66 |
$0.01
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$29.55 |
$-0.11
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$29.43 |
$-0.12
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$29.32 |
$-0.11
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$29.36 |
$0.04
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$29.40 |
$0.04
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$29.44 |
$0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$29.41 |
$-0.03
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$29.39 |
$-0.02
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$29.19 |
$-0.20
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$29.12 |
$-0.07
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$29.10 |
$-0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$29.08 |
$-0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$29.19 |
$0.11
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$29.18 |
$-0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$29.82 |
$0.64
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$30.18 |
$0.36
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$30.33 |
$0.15
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$30.43 |
$0.10
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$30.49 |
$0.06
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$30.51 |
$0.02
|
| 2025-11-25 10:00:00<.span> |
Nov 25th, 2025 10AM |
$30.56 |
$0.05
|
