| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$26.35 |
-
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$26.21 |
$-0.14
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$26.05 |
$-0.16
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$26.12 |
$0.07
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$25.93 |
$-0.19
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$25.92 |
$-0.01
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$25.97 |
$0.05
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$26.20 |
$0.23
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$26.13 |
$-0.07
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$26.08 |
$-0.05
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$26.11 |
$0.03
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$26.02 |
$-0.09
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$26.07 |
$0.05
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$26.00 |
$-0.07
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$26.04 |
$0.04
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$26.06 |
$0.02
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$26.02 |
$-0.04
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$25.90 |
$-0.12
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$25.97 |
$0.07
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$25.88 |
$-0.09
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$25.97 |
$0.09
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$25.87 |
$-0.10
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$25.92 |
$0.05
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$25.88 |
$-0.04
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$25.92 |
$0.04
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$25.81 |
$-0.11
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$25.97 |
$0.16
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$25.91 |
$-0.06
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$25.64 |
$-0.27
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$25.74 |
$0.10
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$25.83 |
$0.09
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$25.90 |
$0.07
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$25.81 |
$-0.09
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$25.65 |
$-0.16
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$25.82 |
$0.17
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$25.60 |
$-0.22
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$25.54 |
$-0.06
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$25.53 |
$-0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$25.69 |
$0.16
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$25.81 |
$0.12
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$25.93 |
$0.12
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$26.00 |
$0.07
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$26.11 |
$0.11
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$26.23 |
$0.12
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$26.34 |
$0.11
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$26.44 |
$0.10
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$26.40 |
$-0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$26.43 |
$0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$26.35 |
$-0.08
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$26.34 |
$-0.01
|