| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$32.32 |
-
|
| 2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$32.28 |
$-0.04
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$32.16 |
$-0.12
|
| 2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$31.93 |
$-0.23
|
| 2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$31.96 |
$0.03
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$31.61 |
$-0.35
|
| 2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$31.55 |
$-0.06
|
| 2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$31.49 |
$-0.06
|
| 2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$31.40 |
$-0.09
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$31.37 |
$-0.03
|
| 2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$31.28 |
$-0.09
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$31.11 |
$-0.17
|
| 2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$31.02 |
$-0.09
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$30.99 |
$-0.03
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$30.75 |
$-0.24
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$30.59 |
$-0.16
|
| 2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$30.43 |
$-0.16
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$30.18 |
$-0.25
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$30.15 |
$-0.03
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$30.36 |
$0.21
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$30.54 |
$0.18
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$30.57 |
$0.03
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$30.56 |
$-0.01
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$30.62 |
$0.06
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$30.61 |
$-0.01
|
| 2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$30.52 |
$-0.09
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$30.45 |
$-0.07
|
| 2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$30.58 |
$0.13
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$30.69 |
$0.11
|
| 2025-08-30 22:00:00<.span> |
Aug 30th, 2025 10PM |
$30.77 |
$0.08
|
| 2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$31.12 |
$0.35
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$31.02 |
$-0.10
|
| 2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$30.91 |
$-0.11
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$31.26 |
$0.35
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$31.06 |
$-0.20
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$31.64 |
$0.58
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$31.66 |
$0.02
|
| 2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$31.71 |
$0.05
|
| 2025-08-24 12:00:00<.span> |
Aug 24th, 2025 12PM |
$31.75 |
$0.04
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$31.48 |
$-0.27
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$31.44 |
$-0.04
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$31.42 |
$-0.02
|
| 2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$31.49 |
$0.07
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$31.61 |
$0.12
|
| 2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$31.58 |
$-0.03
|
| 2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$31.74 |
$0.16
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$31.64 |
$-0.10
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$31.28 |
$-0.36
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$31.41 |
$0.13
|
| 2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$31.53 |
$0.12
|
