| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$27.35 |
-
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$27.32 |
$-0.03
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$27.23 |
$-0.09
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$27.05 |
$-0.18
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$27.11 |
$0.06
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$27.07 |
$-0.04
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$27.18 |
$0.11
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$27.12 |
$-0.06
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$27.00 |
$-0.12
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$26.94 |
$-0.06
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$26.99 |
$0.05
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$26.87 |
$-0.12
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$26.75 |
$-0.12
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$26.26 |
$-0.49
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$26.05 |
$-0.21
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$26.08 |
$0.03
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$26.00 |
$-0.08
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$26.04 |
$0.04
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$25.92 |
$-0.12
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$25.85 |
$-0.07
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$25.81 |
$-0.04
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$25.82 |
$0.01
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$25.72 |
$-0.10
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$25.76 |
$0.04
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$25.85 |
$0.09
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$25.89 |
$0.04
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$25.96 |
$0.07
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$26.13 |
$0.17
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$26.17 |
$0.04
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$26.20 |
$0.03
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$26.22 |
$0.02
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$26.25 |
$0.03
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$26.41 |
$0.16
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$26.49 |
$0.08
|
| 2026-01-12 00:00:00<.span> |
Jan 12th, 2026 12AM |
$26.61 |
$0.12
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$26.73 |
$0.12
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$27.03 |
$0.30
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$27.07 |
$0.04
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$27.30 |
$0.23
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$27.29 |
$-0.01
|
| 2026-01-09 20:00:00<.span> |
Jan 9th, 2026 8PM |
$27.02 |
$-0.27
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$26.94 |
$-0.08
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$27.17 |
$0.23
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$27.08 |
$-0.09
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$27.07 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$27.16 |
$0.09
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$27.15 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$27.10 |
$-0.05
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$27.08 |
$-0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$27.41 |
$0.33
|