2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$58.25 |
-
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$58.42 |
$0.17
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$58.32 |
$-0.10
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$58.17 |
$-0.15
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$57.52 |
$-0.65
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$57.92 |
$0.40
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$58.22 |
$0.30
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$58.48 |
$0.26
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$58.85 |
$0.37
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$59.08 |
$0.23
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$59.12 |
$0.04
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$59.30 |
$0.18
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$59.67 |
$0.37
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$59.89 |
$0.22
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$60.27 |
$0.38
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$60.40 |
$0.13
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$60.44 |
$0.04
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$60.94 |
$0.50
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$61.38 |
$0.44
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$62.13 |
$0.75
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$62.46 |
$0.33
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$63.11 |
$0.65
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$63.29 |
$0.18
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$63.43 |
$0.14
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$63.73 |
$0.30
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$63.72 |
$-0.01
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$64.00 |
$0.28
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$64.33 |
$0.33
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$64.21 |
$-0.12
|
2025-04-06 12:00:00<.span> |
Apr 6th, 2025 12PM |
$64.26 |
$0.05
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$64.29 |
$0.03
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$64.36 |
$0.07
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$64.44 |
$0.08
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$64.72 |
$0.28
|
2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$65.10 |
$0.38
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$65.27 |
$0.17
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$65.56 |
$0.29
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$65.37 |
$-0.19
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$64.68 |
$-0.69
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$64.46 |
$-0.22
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$65.38 |
$0.92
|
2025-03-30 15:00:00<.span> |
Mar 30th, 2025 3PM |
$65.57 |
$0.19
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$65.57 |
-
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$65.44 |
$-0.13
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$65.16 |
$-0.28
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$64.75 |
$-0.41
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$64.52 |
$-0.23
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$64.12 |
$-0.40
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$63.77 |
$-0.35
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$63.33 |
$-0.44
|