| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$21.75 |
-
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$21.70 |
$-0.05
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$21.65 |
$-0.05
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$21.59 |
$-0.06
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$21.70 |
$0.11
|
| 2026-01-26 14:00:00<.span> |
Jan 26th, 2026 2PM |
$21.63 |
$-0.07
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$21.61 |
$-0.02
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$21.62 |
$0.01
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$21.55 |
$-0.07
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$21.67 |
$0.12
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$21.80 |
$0.13
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$21.82 |
$0.02
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$22.07 |
$0.25
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$22.06 |
$-0.01
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$21.92 |
$-0.14
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$21.90 |
$-0.02
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$21.97 |
$0.07
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$21.83 |
$-0.14
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$21.71 |
$-0.12
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$21.72 |
$0.01
|
| 2026-01-19 14:00:00<.span> |
Jan 19th, 2026 2PM |
$21.71 |
$-0.01
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$21.75 |
$0.04
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$22.19 |
$0.44
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$21.76 |
$-0.43
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$22.19 |
$0.43
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$22.12 |
$-0.07
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$22.06 |
$-0.06
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$21.95 |
$-0.11
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$22.06 |
$0.11
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$22.00 |
$-0.06
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$21.92 |
$-0.08
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$21.93 |
$0.01
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$21.87 |
$-0.06
|
| 2026-01-14 08:00:00<.span> |
Jan 14th, 2026 8AM |
$21.75 |
$-0.12
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$21.57 |
$-0.18
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$21.50 |
$-0.07
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$21.40 |
$-0.10
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$21.44 |
$0.04
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$21.50 |
$0.06
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$21.58 |
$0.08
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$21.52 |
$-0.06
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$21.36 |
$-0.16
|
| 2026-01-11 02:00:00<.span> |
Jan 11th, 2026 2AM |
$21.33 |
$-0.03
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$21.20 |
$-0.13
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$21.19 |
$-0.01
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$21.22 |
$0.03
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$20.79 |
$-0.43
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$20.81 |
$0.02
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$20.87 |
$0.06
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$20.94 |
$0.07
|