2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$34.59 |
-
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$34.62 |
$0.03
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$34.42 |
$-0.20
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$34.48 |
$0.06
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$34.58 |
$0.10
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$34.50 |
$-0.08
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$34.54 |
$0.04
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$34.51 |
$-0.03
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$34.95 |
$0.44
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$35.03 |
$0.08
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$35.23 |
$0.20
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$35.39 |
$0.16
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$35.60 |
$0.21
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$35.86 |
$0.26
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$35.90 |
$0.04
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$35.98 |
$0.08
|
2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$36.15 |
$0.17
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$36.25 |
$0.10
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$36.32 |
$0.07
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$36.39 |
$0.07
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$36.60 |
$0.21
|
2025-08-28 12:00:00<.span> |
Aug 28th, 2025 12PM |
$36.66 |
$0.06
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$36.55 |
$-0.11
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$36.45 |
$-0.10
|
2025-08-22 14:00:00<.span> |
Aug 22nd, 2025 2PM |
$36.43 |
$-0.02
|
2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$36.45 |
$0.02
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$36.49 |
$0.04
|
2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$36.57 |
$0.08
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$36.76 |
$0.19
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$36.90 |
$0.14
|
2025-08-17 02:00:00<.span> |
Aug 17th, 2025 2AM |
$37.00 |
$0.10
|
2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$37.04 |
$0.04
|
2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$37.16 |
$0.12
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$37.20 |
$0.04
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$37.26 |
$0.06
|
2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$37.16 |
$-0.10
|
2025-08-13 16:00:00<.span> |
Aug 13th, 2025 4PM |
$37.22 |
$0.06
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$37.37 |
$0.15
|
2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$37.55 |
$0.18
|
2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$37.41 |
$-0.14
|
2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$37.53 |
$0.12
|
2025-08-08 18:00:00<.span> |
Aug 8th, 2025 6PM |
$37.62 |
$0.09
|
2025-08-08 00:00:00<.span> |
Aug 8th, 2025 12AM |
$37.86 |
$0.24
|
2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$38.54 |
$0.68
|
2025-08-07 10:00:00<.span> |
Aug 7th, 2025 10AM |
$38.63 |
$0.09
|
2025-08-06 22:00:00<.span> |
Aug 6th, 2025 10PM |
$38.70 |
$0.07
|
2025-08-05 00:00:00<.span> |
Aug 5th, 2025 12AM |
$38.84 |
$0.14
|
2025-08-04 00:00:00<.span> |
Aug 4th, 2025 12AM |
$38.92 |
$0.08
|
2025-08-03 14:00:00<.span> |
Aug 3rd, 2025 2PM |
$39.03 |
$0.11
|
2025-08-02 20:00:00<.span> |
Aug 2nd, 2025 8PM |
$39.15 |
$0.12
|