| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$30.27 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$30.15 |
$-0.12
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$30.47 |
$0.32
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$29.92 |
$-0.55
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$30.11 |
$0.19
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$30.09 |
$-0.02
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$30.12 |
$0.03
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$30.52 |
$0.40
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$30.51 |
$-0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$30.40 |
$-0.11
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$30.09 |
$-0.31
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$29.70 |
$-0.39
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$29.64 |
$-0.06
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$29.34 |
$-0.30
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$29.58 |
$0.24
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$29.01 |
$-0.57
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$29.13 |
$0.12
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$29.53 |
$0.40
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$29.98 |
$0.45
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$30.26 |
$0.28
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$29.94 |
$-0.32
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$30.26 |
$0.32
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$30.58 |
$0.32
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$30.28 |
$-0.30
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$29.81 |
$-0.47
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$29.79 |
$-0.02
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$29.66 |
$-0.13
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$28.78 |
$-0.88
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$28.75 |
$-0.03
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$28.48 |
$-0.27
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$28.61 |
$0.13
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$28.09 |
$-0.52
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$27.64 |
$-0.45
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$27.31 |
$-0.33
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$26.32 |
$-0.99
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$25.36 |
$-0.96
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$25.37 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$24.84 |
$-0.53
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$24.56 |
$-0.28
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$24.24 |
$-0.32
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$23.95 |
$-0.29
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$23.63 |
$-0.32
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$23.64 |
$0.01
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$23.66 |
$0.02
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$23.54 |
$-0.12
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$23.70 |
$0.16
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$23.14 |
$-0.56
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$23.00 |
$-0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$22.87 |
$-0.13
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$22.75 |
$-0.12
|