| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$21.93 |
-
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$22.22 |
$0.29
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$22.38 |
$0.16
|
| 2025-12-13 14:00:00<.span> |
Dec 13th, 2025 2PM |
$22.42 |
$0.04
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$22.50 |
$0.08
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$22.79 |
$0.29
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$22.84 |
$0.05
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$23.04 |
$0.20
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$23.16 |
$0.12
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$23.24 |
$0.08
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$23.27 |
$0.03
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$23.32 |
$0.05
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$23.47 |
$0.15
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$23.50 |
$0.03
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$23.41 |
$-0.09
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$23.47 |
$0.06
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$22.97 |
$-0.50
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$23.14 |
$0.17
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$22.47 |
$-0.67
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$22.30 |
$-0.17
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$22.29 |
$-0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$21.84 |
$-0.45
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$21.68 |
$-0.16
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$21.80 |
$0.12
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$21.65 |
$-0.15
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$21.43 |
$-0.22
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$21.02 |
$-0.41
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$21.08 |
$0.06
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$20.92 |
$-0.16
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$20.97 |
$0.05
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$20.73 |
$-0.24
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$20.71 |
$-0.02
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$20.70 |
$-0.01
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$20.51 |
$-0.19
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$20.43 |
$-0.08
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$20.36 |
$-0.07
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$20.30 |
$-0.06
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$20.25 |
$-0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$20.22 |
$-0.03
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$20.21 |
$-0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$20.12 |
$-0.09
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$19.82 |
$-0.30
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$19.84 |
$0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$19.97 |
$0.13
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$20.33 |
$0.36
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$20.37 |
$0.04
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$20.76 |
$0.39
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$21.97 |
$1.21
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$22.12 |
$0.15
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$22.30 |
$0.18
|