2025-07-30 10:00:00<.span> |
Jul 30th, 2025 10AM |
$22.56 |
-
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$22.75 |
$0.19
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$22.73 |
$-0.02
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$22.91 |
$0.18
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$23.11 |
$0.20
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$23.25 |
$0.14
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$23.26 |
$0.01
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$23.42 |
$0.16
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$23.51 |
$0.09
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$23.65 |
$0.14
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$23.61 |
$-0.04
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$23.71 |
$0.10
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$23.85 |
$0.14
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$24.00 |
$0.15
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$24.15 |
$0.15
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$24.27 |
$0.12
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$23.83 |
$-0.44
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$24.20 |
$0.37
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$24.39 |
$0.19
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$24.52 |
$0.13
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$24.46 |
$-0.06
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$24.40 |
$-0.06
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$24.34 |
$-0.06
|
2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$24.30 |
$-0.04
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$24.34 |
$0.04
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$24.14 |
$-0.20
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$24.29 |
$0.15
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$24.23 |
$-0.06
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$24.24 |
$0.01
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$24.16 |
$-0.08
|
2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$24.08 |
$-0.08
|
2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$24.05 |
$-0.03
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$24.10 |
$0.05
|
2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$24.15 |
$0.05
|
2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$24.22 |
$0.07
|
2025-07-12 14:00:00<.span> |
Jul 12th, 2025 2PM |
$24.10 |
$-0.12
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$24.23 |
$0.13
|
2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$24.20 |
$-0.03
|
2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$24.12 |
$-0.08
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$24.23 |
$0.11
|
2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$24.36 |
$0.13
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$24.45 |
$0.09
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$24.34 |
$-0.11
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$24.39 |
$0.05
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$24.46 |
$0.07
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$24.52 |
$0.06
|
2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$24.30 |
$-0.22
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$24.37 |
$0.07
|
2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$24.44 |
$0.07
|
2025-07-05 08:00:00<.span> |
Jul 5th, 2025 8AM |
$24.55 |
$0.11
|