| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$13.42 |
-
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$13.48 |
$0.06
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$13.58 |
$0.10
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$13.74 |
$0.16
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$13.65 |
$-0.09
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$13.74 |
$0.09
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$13.77 |
$0.03
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$13.82 |
$0.05
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$13.86 |
$0.04
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$13.93 |
$0.07
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$13.90 |
$-0.03
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$13.86 |
$-0.04
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$13.95 |
$0.09
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$14.15 |
$0.20
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$14.11 |
$-0.04
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$14.03 |
$-0.08
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$14.05 |
$0.02
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$14.09 |
$0.04
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$14.05 |
$-0.04
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$14.08 |
$0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$13.94 |
$-0.14
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$13.84 |
$-0.10
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$13.85 |
$0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$13.82 |
$-0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$13.85 |
$0.03
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$13.68 |
$-0.17
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$13.57 |
$-0.11
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$13.60 |
$0.03
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$13.47 |
$-0.13
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$13.39 |
$-0.08
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$13.30 |
$-0.09
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$13.15 |
$-0.15
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$13.06 |
$-0.09
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$13.00 |
$-0.06
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$12.90 |
$-0.10
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$12.84 |
$-0.06
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$12.79 |
$-0.05
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$12.80 |
$0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$12.65 |
$-0.15
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$12.66 |
$0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$12.59 |
$-0.07
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$12.72 |
$0.13
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$12.61 |
$-0.11
|
| 2025-11-28 08:00:00<.span> |
Nov 28th, 2025 8AM |
$12.63 |
$0.02
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$12.64 |
$0.01
|
| 2025-11-28 02:00:00<.span> |
Nov 28th, 2025 2AM |
$12.62 |
$-0.02
|
| 2025-11-26 14:00:00<.span> |
Nov 26th, 2025 2PM |
$12.71 |
$0.09
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$12.75 |
$0.04
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$12.81 |
$0.06
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$12.84 |
$0.03
|