| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$15.21 |
-
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$15.19 |
$-0.02
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$15.13 |
$-0.06
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$15.30 |
$0.17
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$15.39 |
$0.09
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$15.40 |
$0.01
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$15.34 |
$-0.06
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$15.32 |
$-0.02
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$15.26 |
$-0.06
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$15.32 |
$0.06
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$15.31 |
$-0.01
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$15.32 |
$0.01
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$15.38 |
$0.06
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$15.36 |
$-0.02
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$15.30 |
$-0.06
|
| 2026-03-08 14:00:00<.span> |
Mar 8th, 2026 2PM |
$15.36 |
$0.06
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$15.34 |
$-0.02
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$15.39 |
$0.05
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$15.48 |
$0.09
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$15.45 |
$-0.03
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$15.46 |
$0.01
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$15.40 |
$-0.06
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$15.38 |
$-0.02
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$15.19 |
$-0.19
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$15.08 |
$-0.11
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$15.03 |
$-0.05
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$15.07 |
$0.04
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$15.11 |
$0.04
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$15.12 |
$0.01
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$15.07 |
$-0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$14.98 |
$-0.09
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$14.95 |
$-0.03
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$15.00 |
$0.05
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$14.89 |
$-0.11
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$14.93 |
$0.04
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$14.87 |
$-0.06
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$14.82 |
$-0.05
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$14.74 |
$-0.08
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$14.67 |
$-0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$14.61 |
$-0.06
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$14.53 |
$-0.08
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$14.51 |
$-0.02
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$14.48 |
$-0.03
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$14.46 |
$-0.02
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$14.40 |
$-0.06
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$14.41 |
$0.01
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$14.48 |
$0.07
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$14.49 |
$0.01
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$14.33 |
$-0.16
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$14.35 |
$0.02
|