| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$13.21 |
-
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$13.18 |
$-0.03
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$13.33 |
$0.15
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$13.38 |
$0.05
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$13.36 |
$-0.02
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$13.45 |
$0.09
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$13.43 |
$-0.02
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$13.48 |
$0.05
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$13.46 |
$-0.02
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$13.34 |
$-0.12
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$13.36 |
$0.02
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$13.34 |
$-0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$13.39 |
$0.05
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$13.19 |
$-0.20
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$13.34 |
$0.15
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$13.36 |
$0.02
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$13.50 |
$0.14
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$13.51 |
$0.01
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$13.56 |
$0.05
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$13.55 |
$-0.01
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$13.54 |
$-0.01
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$13.36 |
$-0.18
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$13.41 |
$0.05
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$13.32 |
$-0.09
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$13.26 |
$-0.06
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$13.30 |
$0.04
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$13.29 |
$-0.01
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$13.22 |
$-0.07
|
| 2026-01-18 12:00:00<.span> |
Jan 18th, 2026 12PM |
$13.26 |
$0.04
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$13.25 |
$-0.01
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$13.21 |
$-0.04
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$13.19 |
$-0.02
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$13.11 |
$-0.08
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$13.13 |
$0.02
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$13.06 |
$-0.07
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$13.02 |
$-0.04
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$13.04 |
$0.02
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$13.28 |
$0.24
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$13.34 |
$0.06
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$13.27 |
$-0.07
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$13.29 |
$0.02
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$13.23 |
$-0.06
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$13.20 |
$-0.03
|
| 2026-01-15 02:00:00<.span> |
Jan 15th, 2026 2AM |
$13.19 |
$-0.01
|
| 2026-01-14 10:00:00<.span> |
Jan 14th, 2026 10AM |
$12.90 |
$-0.29
|
| 2026-01-14 08:00:00<.span> |
Jan 14th, 2026 8AM |
$12.88 |
$-0.02
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$12.89 |
$0.01
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$12.79 |
$-0.10
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$12.76 |
$-0.03
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$12.81 |
$0.05
|