2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$20.85 |
-
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$20.94 |
$0.09
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$20.87 |
$-0.07
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$20.91 |
$0.04
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$20.87 |
$-0.04
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$20.85 |
$-0.02
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$20.89 |
$0.04
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$20.90 |
$0.01
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$20.91 |
$0.01
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$20.93 |
$0.02
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$20.18 |
$-0.75
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$20.27 |
$0.09
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$20.21 |
$-0.06
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$20.20 |
$-0.01
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$20.18 |
$-0.02
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$20.34 |
$0.16
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$20.20 |
$-0.14
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$20.28 |
$0.08
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$20.05 |
$-0.23
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$20.02 |
$-0.03
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$20.34 |
$0.32
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$20.38 |
$0.04
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$20.33 |
$-0.05
|
2025-08-29 10:00:00<.span> |
Aug 29th, 2025 10AM |
$20.41 |
$0.08
|
2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$20.55 |
$0.14
|
2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$20.47 |
$-0.08
|
2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$20.57 |
$0.10
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$20.99 |
$0.42
|
2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$21.03 |
$0.04
|
2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$20.93 |
$-0.10
|
2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$20.96 |
$0.03
|
2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$20.94 |
$-0.02
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$20.83 |
$-0.11
|
2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$20.82 |
$-0.01
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$20.74 |
$-0.08
|
2025-08-17 00:00:00<.span> |
Aug 17th, 2025 12AM |
$20.83 |
$0.09
|
2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$21.08 |
$0.25
|
2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$21.57 |
$0.49
|
2025-08-16 12:00:00<.span> |
Aug 16th, 2025 12PM |
$21.59 |
$0.02
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$21.33 |
$-0.26
|
2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$21.59 |
$0.26
|
2025-08-15 00:00:00<.span> |
Aug 15th, 2025 12AM |
$21.83 |
$0.24
|
2025-08-14 20:00:00<.span> |
Aug 14th, 2025 8PM |
$21.79 |
$-0.04
|
2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$21.51 |
$-0.28
|
2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$21.60 |
$0.09
|
2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$21.31 |
$-0.29
|
2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$21.23 |
$-0.08
|
2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$21.54 |
$0.31
|
2025-08-10 14:00:00<.span> |
Aug 10th, 2025 2PM |
$21.57 |
$0.03
|
2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$21.63 |
$0.06
|