| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.37 |
-
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$14.27 |
$-0.10
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$14.33 |
$0.06
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$14.31 |
$-0.02
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$14.32 |
$0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$14.39 |
$0.07
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$14.40 |
$0.01
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$14.38 |
$-0.02
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$14.52 |
$0.14
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$14.68 |
$0.16
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$14.75 |
$0.07
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$14.79 |
$0.04
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$14.71 |
$-0.08
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$14.16 |
$-0.55
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$14.04 |
$-0.12
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$14.30 |
$0.26
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$14.16 |
$-0.14
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$13.99 |
$-0.17
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$13.74 |
$-0.25
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$13.79 |
$0.05
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$14.05 |
$0.26
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$14.10 |
$0.05
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$14.12 |
$0.02
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$14.21 |
$0.09
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$14.25 |
$0.04
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$14.49 |
$0.24
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$14.61 |
$0.12
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$14.77 |
$0.16
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$14.98 |
$0.21
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$15.22 |
$0.24
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$15.54 |
$0.32
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$15.93 |
$0.39
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$16.62 |
$0.69
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$16.92 |
$0.30
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$17.46 |
$0.54
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$18.03 |
$0.57
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$18.47 |
$0.44
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$18.60 |
$0.13
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$18.89 |
$0.29
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$19.22 |
$0.33
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$19.55 |
$0.33
|
| 2025-10-11 12:00:00<.span> |
Oct 11th, 2025 12PM |
$19.77 |
$0.22
|
| 2025-10-11 08:00:00<.span> |
Oct 11th, 2025 8AM |
$20.01 |
$0.24
|
| 2025-10-11 06:00:00<.span> |
Oct 11th, 2025 6AM |
$20.31 |
$0.30
|
| 2025-10-10 22:00:00<.span> |
Oct 10th, 2025 10PM |
$20.58 |
$0.27
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$20.79 |
$0.21
|
| 2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$21.03 |
$0.24
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$21.28 |
$0.25
|
| 2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$21.35 |
$0.07
|
| 2025-10-07 02:00:00<.span> |
Oct 7th, 2025 2AM |
$21.39 |
$0.04
|