2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$34.89 |
-
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$34.98 |
$0.09
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$35.00 |
$0.02
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$34.28 |
$-0.72
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$33.65 |
$-0.63
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$33.92 |
$0.27
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$33.11 |
$-0.81
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$33.52 |
$0.41
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$34.97 |
$1.45
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$35.80 |
$0.83
|
2025-04-21 10:00:00<.span> |
Apr 21st, 2025 10AM |
$37.88 |
$2.08
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$37.53 |
$-0.35
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$38.04 |
$0.51
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$38.01 |
$-0.03
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$37.98 |
$-0.03
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$37.95 |
$-0.03
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$37.63 |
$-0.32
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$36.66 |
$-0.97
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$37.26 |
$0.60
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$37.66 |
$0.40
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$37.97 |
$0.31
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$38.08 |
$0.11
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$38.52 |
$0.44
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$38.91 |
$0.39
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$39.28 |
$0.37
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$40.09 |
$0.81
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$40.49 |
$0.40
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$40.57 |
$0.08
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$40.61 |
$0.04
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$40.56 |
$-0.05
|
2025-03-30 15:00:00<.span> |
Mar 30th, 2025 3PM |
$40.78 |
$0.22
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$40.78 |
-
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$41.07 |
$0.29
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$41.06 |
$-0.01
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$40.89 |
$-0.17
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$40.13 |
$-0.76
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$40.01 |
$-0.12
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$39.64 |
$-0.37
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$39.46 |
$-0.18
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$39.04 |
$-0.42
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$39.40 |
$0.36
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$39.47 |
$0.07
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$39.58 |
$0.11
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$39.74 |
$0.16
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$40.05 |
$0.31
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$39.86 |
$-0.19
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$39.62 |
$-0.24
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$39.21 |
$-0.41
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$38.93 |
$-0.28
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$38.33 |
$-0.60
|