| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$5.43 |
-
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.37 |
$-0.06
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$5.38 |
$0.01
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$5.35 |
$-0.03
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$5.32 |
$-0.03
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$5.38 |
$0.06
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$5.47 |
$0.09
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$5.43 |
$-0.04
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$5.45 |
$0.02
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$5.54 |
$0.09
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$5.57 |
$0.03
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$5.53 |
$-0.04
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$5.74 |
$0.21
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$5.82 |
$0.08
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$5.89 |
$0.07
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$5.99 |
$0.10
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$6.00 |
$0.01
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$6.02 |
$0.02
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.97 |
$-0.05
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$6.03 |
$0.06
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$6.07 |
$0.04
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$5.86 |
$-0.21
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$5.88 |
$0.02
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$5.79 |
$-0.09
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$5.62 |
$-0.17
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$5.58 |
$-0.04
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.64 |
$0.06
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.54 |
$-0.10
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$5.64 |
$0.10
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.57 |
$-0.07
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.52 |
$-0.05
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$5.69 |
$0.17
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$5.71 |
$0.02
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$5.72 |
$0.01
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$5.88 |
$0.16
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$5.85 |
$-0.03
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$5.92 |
$0.07
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$6.01 |
$0.09
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$6.03 |
$0.02
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$6.01 |
$-0.02
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.03 |
$0.02
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$5.81 |
$-0.22
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$5.77 |
$-0.04
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$5.84 |
$0.07
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$5.75 |
$-0.09
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$5.67 |
$-0.08
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.73 |
$0.06
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.53 |
$-0.20
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$5.59 |
$0.06
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.56 |
$-0.03
|