2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$6.19 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$5.99 |
$-0.20
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.93 |
$-0.06
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.89 |
$-0.04
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.85 |
$-0.04
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$5.79 |
$-0.06
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$5.83 |
$0.04
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$5.80 |
$-0.03
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$5.88 |
$0.08
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$5.93 |
$0.05
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$5.94 |
$0.01
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.85 |
$-0.09
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.84 |
$-0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.06 |
$0.22
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$6.01 |
$-0.05
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.93 |
$-0.08
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$5.95 |
$0.02
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$5.88 |
$-0.07
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$5.79 |
$-0.09
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$5.77 |
$-0.02
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.81 |
$0.04
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.82 |
$0.01
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$5.53 |
$-0.29
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$5.51 |
$-0.02
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$5.54 |
$0.03
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.63 |
$0.09
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.70 |
$0.07
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$5.73 |
$0.03
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$5.83 |
$0.10
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$5.79 |
$-0.04
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$5.62 |
$-0.17
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$5.80 |
$0.18
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.84 |
$0.04
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.91 |
$0.07
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.76 |
$-0.15
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$5.67 |
$-0.09
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$5.42 |
$-0.25
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$5.41 |
$-0.01
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$5.64 |
$0.23
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$5.69 |
$0.05
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.56 |
$-0.13
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.43 |
$-0.13
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$5.27 |
$-0.16
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$5.38 |
$0.11
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$5.51 |
$0.13
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.56 |
$0.05
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.61 |
$0.05
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.51 |
$-0.10
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$5.55 |
$0.04
|
2025-04-26 12:00:00<.span> |
Apr 26th, 2025 12PM |
$5.45 |
$-0.10
|