| 2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$39.86 |
-
|
| 2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$40.41 |
$0.55
|
| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$40.42 |
$0.01
|
| 2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$40.34 |
$-0.08
|
| 2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$39.94 |
$-0.40
|
| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$40.47 |
$0.53
|
| 2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$40.52 |
$0.05
|
| 2025-06-13 12:00:00<.span> |
Jun 13th, 2025 12PM |
$40.50 |
$-0.02
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$40.54 |
$0.04
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$40.50 |
$-0.04
|
| 2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$40.44 |
$-0.06
|
| 2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$40.38 |
$-0.06
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$40.34 |
$-0.04
|
| 2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$40.66 |
$0.32
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$40.76 |
$0.10
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$41.51 |
$0.75
|
| 2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$41.82 |
$0.31
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$42.38 |
$0.56
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$42.46 |
$0.08
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$42.11 |
$-0.35
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$42.08 |
$-0.03
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$41.57 |
$-0.51
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$41.55 |
$-0.02
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$41.49 |
$-0.06
|
| 2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$41.10 |
$-0.39
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$41.09 |
$-0.01
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$41.27 |
$0.18
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$41.13 |
$-0.14
|
| 2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$41.18 |
$0.05
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$41.21 |
$0.03
|
| 2025-06-03 14:00:00<.span> |
Jun 3rd, 2025 2PM |
$40.80 |
$-0.41
|
| 2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$40.82 |
$0.02
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$41.39 |
$0.57
|
| 2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$41.65 |
$0.26
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$41.88 |
$0.23
|
| 2025-06-01 10:00:00<.span> |
Jun 1st, 2025 10AM |
$42.04 |
$0.16
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$42.15 |
$0.11
|
| 2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$42.29 |
$0.14
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$42.30 |
$0.01
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$42.10 |
$-0.20
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$41.59 |
$-0.51
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$41.95 |
$0.36
|
| 2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$41.91 |
$-0.04
|
| 2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$41.96 |
$0.05
|
| 2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$41.99 |
$0.03
|
| 2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$41.97 |
$-0.02
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$42.33 |
$0.36
|
| 2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$42.38 |
$0.05
|
| 2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$42.11 |
$-0.27
|
| 2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$41.66 |
$-0.45
|
