| 2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$43.90 |
-
|
| 2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$43.98 |
$0.08
|
| 2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$44.46 |
$0.48
|
| 2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$44.71 |
$0.25
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$44.91 |
$0.20
|
| 2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$45.11 |
$0.20
|
| 2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$44.99 |
$-0.12
|
| 2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$45.19 |
$0.20
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$44.80 |
$-0.39
|
| 2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$44.96 |
$0.16
|
| 2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$45.27 |
$0.31
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$45.77 |
$0.50
|
| 2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$45.66 |
$-0.11
|
| 2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$45.84 |
$0.18
|
| 2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$46.02 |
$0.18
|
| 2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$46.37 |
$0.35
|
| 2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$46.45 |
$0.08
|
| 2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$46.78 |
$0.33
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$47.14 |
$0.36
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$47.06 |
$-0.08
|
| 2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$47.35 |
$0.29
|
| 2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$47.60 |
$0.25
|
| 2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$47.79 |
$0.19
|
| 2025-04-21 10:00:00<.span> |
Apr 21st, 2025 10AM |
$48.14 |
$0.35
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$48.13 |
$-0.01
|
| 2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$48.31 |
$0.18
|
| 2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$48.75 |
$0.44
|
| 2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$49.15 |
$0.40
|
| 2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$49.08 |
$-0.07
|
| 2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$49.07 |
$-0.01
|
| 2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$49.50 |
$0.43
|
| 2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$49.75 |
$0.25
|
| 2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$50.42 |
$0.67
|
| 2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$50.80 |
$0.38
|
| 2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$50.87 |
$0.07
|
| 2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$50.80 |
$-0.07
|
| 2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$51.10 |
$0.30
|
| 2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$50.99 |
$-0.11
|
| 2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$51.35 |
$0.36
|
| 2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$51.70 |
$0.35
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$51.58 |
$-0.12
|
| 2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$51.59 |
$0.01
|
| 2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$51.55 |
$-0.04
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$51.76 |
$0.21
|
| 2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$51.78 |
$0.02
|
| 2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$51.98 |
$0.20
|
| 2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$51.77 |
$-0.21
|
| 2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$51.81 |
$0.04
|
| 2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$51.53 |
$-0.28
|
| 2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$51.37 |
$-0.16
|
