| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$28.86 |
-
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$28.94 |
$0.08
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$29.08 |
$0.14
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$29.12 |
$0.04
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$29.06 |
$-0.06
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$29.07 |
$0.01
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$28.87 |
$-0.20
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$28.75 |
$-0.12
|
| 2026-01-30 14:00:00<.span> |
Jan 30th, 2026 2PM |
$28.79 |
$0.04
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$28.80 |
$0.01
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$28.73 |
$-0.07
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$29.08 |
$0.35
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$29.06 |
$-0.02
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$29.10 |
$0.04
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$29.09 |
$-0.01
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$29.04 |
$-0.05
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$29.00 |
$-0.04
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$28.97 |
$-0.03
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$29.02 |
$0.05
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$29.05 |
$0.03
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$29.36 |
$0.31
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$29.28 |
$-0.08
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$29.33 |
$0.05
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$29.21 |
$-0.12
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$29.17 |
$-0.04
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$29.21 |
$0.04
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$28.96 |
$-0.25
|
| 2026-01-24 10:00:00<.span> |
Jan 24th, 2026 10AM |
$28.95 |
$-0.01
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$28.81 |
$-0.14
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$28.85 |
$0.04
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$28.83 |
$-0.02
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$28.87 |
$0.04
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$28.81 |
$-0.06
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$28.82 |
$0.01
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$28.71 |
$-0.11
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$28.69 |
$-0.02
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$28.77 |
$0.08
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$28.70 |
$-0.07
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$28.61 |
$-0.09
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$28.56 |
$-0.05
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$29.25 |
$0.69
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$29.18 |
$-0.07
|
| 2026-01-19 14:00:00<.span> |
Jan 19th, 2026 2PM |
$29.09 |
$-0.09
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$29.17 |
$0.08
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$29.10 |
$-0.07
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$29.14 |
$0.04
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$28.76 |
$-0.38
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$28.75 |
$-0.01
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$28.67 |
$-0.08
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$27.92 |
$-0.75
|