| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$29.12 |
-
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$29.07 |
$-0.05
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$29.01 |
$-0.06
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$29.07 |
$0.06
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$29.24 |
$0.17
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$29.29 |
$0.05
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$29.02 |
$-0.27
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$29.04 |
$0.02
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$29.02 |
$-0.02
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$29.04 |
$0.02
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$29.29 |
$0.25
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$28.33 |
$-0.96
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$28.30 |
$-0.03
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$28.50 |
$0.20
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$28.37 |
$-0.13
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$28.18 |
$-0.19
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$27.92 |
$-0.26
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$27.99 |
$0.07
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$28.03 |
$0.04
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$28.26 |
$0.23
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$28.22 |
$-0.04
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$28.02 |
$-0.20
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$28.28 |
$0.26
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$28.34 |
$0.06
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$28.48 |
$0.14
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$28.53 |
$0.05
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$28.47 |
$-0.06
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$28.44 |
$-0.03
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$28.49 |
$0.05
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$28.36 |
$-0.13
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$28.32 |
$-0.04
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$28.36 |
$0.04
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$28.40 |
$0.04
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$28.43 |
$0.03
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$28.23 |
$-0.20
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$28.38 |
$0.15
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$28.31 |
$-0.07
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$28.47 |
$0.16
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$28.53 |
$0.06
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$28.50 |
$-0.03
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$28.40 |
$-0.10
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$28.31 |
$-0.09
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$28.05 |
$-0.26
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$27.96 |
$-0.09
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$27.86 |
$-0.10
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$27.78 |
$-0.08
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$27.75 |
$-0.03
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$27.70 |
$-0.05
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$27.62 |
$-0.08
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$27.57 |
$-0.05
|