| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$35.48 |
-
|
| 2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$35.67 |
$0.19
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$35.61 |
$-0.06
|
| 2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$35.66 |
$0.05
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$35.53 |
$-0.13
|
| 2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$35.51 |
$-0.02
|
| 2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$35.35 |
$-0.16
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$35.34 |
$-0.01
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$35.46 |
$0.12
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$35.43 |
$-0.03
|
| 2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$35.36 |
$-0.07
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$35.37 |
$0.01
|
| 2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$35.38 |
$0.01
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$35.41 |
$0.03
|
| 2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$35.38 |
$-0.03
|
| 2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$35.52 |
$0.14
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$35.49 |
$-0.03
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$35.42 |
$-0.07
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$35.32 |
$-0.10
|
| 2025-09-08 12:00:00<.span> |
Sep 8th, 2025 12PM |
$35.26 |
$-0.06
|
| 2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$35.24 |
$-0.02
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$35.31 |
$0.07
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$35.27 |
$-0.04
|
| 2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$35.46 |
$0.19
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$35.40 |
$-0.06
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$35.42 |
$0.02
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$35.18 |
$-0.24
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$35.26 |
$0.08
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$35.52 |
$0.26
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$35.46 |
$-0.06
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$35.41 |
$-0.05
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$35.37 |
$-0.04
|
| 2025-08-31 12:00:00<.span> |
Aug 31st, 2025 12PM |
$35.31 |
$-0.06
|
| 2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$35.43 |
$0.12
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$35.42 |
$-0.01
|
| 2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$35.38 |
$-0.04
|
| 2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$35.37 |
$-0.01
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$35.49 |
$0.12
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$35.55 |
$0.06
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$35.53 |
$-0.02
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$35.55 |
$0.02
|
| 2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$35.61 |
$0.06
|
| 2025-08-28 10:00:00<.span> |
Aug 28th, 2025 10AM |
$35.68 |
$0.07
|
| 2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$35.66 |
$-0.02
|
| 2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$35.75 |
$0.09
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$35.70 |
$-0.05
|
| 2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$35.92 |
$0.22
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$35.81 |
$-0.11
|
| 2025-08-26 22:00:00<.span> |
Aug 26th, 2025 10PM |
$35.86 |
$0.05
|
| 2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$36.05 |
$0.19
|
