2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$5.22 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.16 |
$-0.06
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$5.31 |
$0.15
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.29 |
$-0.02
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$5.25 |
$-0.04
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$5.33 |
$0.08
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$5.37 |
$0.04
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.35 |
$-0.02
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.25 |
$-0.10
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$5.15 |
$-0.10
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$5.18 |
$0.03
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.11 |
$-0.07
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.21 |
$0.10
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$5.29 |
$0.08
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$5.34 |
$0.05
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$5.31 |
$-0.03
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$5.39 |
$0.08
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$5.36 |
$-0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.38 |
$0.02
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.33 |
$-0.05
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$5.26 |
$-0.07
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.32 |
$0.06
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.29 |
$-0.03
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.33 |
$0.04
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$5.40 |
$0.07
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$5.46 |
$0.06
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.53 |
$0.07
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$5.43 |
$-0.10
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.41 |
$-0.02
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$5.36 |
$-0.05
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$5.45 |
$0.09
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.36 |
$-0.09
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.51 |
$0.15
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$5.44 |
$-0.07
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$5.40 |
$-0.04
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.41 |
$0.01
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.38 |
$-0.03
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.32 |
$-0.06
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$5.38 |
$0.06
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.52 |
$0.14
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.50 |
$-0.02
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.57 |
$0.07
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$5.60 |
$0.03
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.69 |
$0.09
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$5.78 |
$0.09
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$5.73 |
$-0.05
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$5.75 |
$0.02
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$5.68 |
$-0.07
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$5.70 |
$0.02
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.84 |
$0.14
|