| 2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$7.03 |
-
|
| 2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$6.97 |
$-0.06
|
| 2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$6.96 |
$-0.01
|
| 2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$6.87 |
$-0.09
|
| 2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$6.03 |
$-0.84
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$5.98 |
$-0.05
|
| 2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$6.02 |
$0.04
|
| 2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.49 |
$-0.53
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$5.53 |
$0.04
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$5.58 |
$0.05
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$5.56 |
$-0.02
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.58 |
$0.02
|
| 2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$5.66 |
$0.08
|
| 2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$5.80 |
$0.14
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.84 |
$0.04
|
| 2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$5.89 |
$0.05
|
| 2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$6.00 |
$0.11
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$6.05 |
$0.05
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$6.21 |
$0.16
|
| 2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$6.23 |
$0.02
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$6.30 |
$0.07
|
| 2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$6.36 |
$0.06
|
| 2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$6.43 |
$0.07
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$6.49 |
$0.06
|
| 2025-07-25 10:00:00<.span> |
Jul 25th, 2025 10AM |
$6.78 |
$0.29
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$6.83 |
$0.05
|
| 2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$6.92 |
$0.09
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$6.93 |
$0.01
|
| 2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$6.95 |
$0.02
|
| 2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$6.97 |
$0.02
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$7.00 |
$0.03
|
| 2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$7.03 |
$0.03
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$7.07 |
$0.04
|
| 2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$7.00 |
$-0.07
|
| 2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$7.12 |
$0.12
|
| 2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$7.16 |
$0.04
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$7.24 |
$0.08
|
| 2025-07-21 12:00:00<.span> |
Jul 21st, 2025 12PM |
$7.26 |
$0.02
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$7.35 |
$0.09
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$7.36 |
$0.01
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$7.40 |
$0.04
|
| 2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$7.42 |
$0.02
|
| 2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$7.61 |
$0.19
|
| 2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$7.63 |
$0.02
|
| 2025-07-17 22:00:00<.span> |
Jul 17th, 2025 10PM |
$7.57 |
$-0.06
|
| 2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$7.67 |
$0.10
|
| 2025-07-17 08:00:00<.span> |
Jul 17th, 2025 8AM |
$7.64 |
$-0.03
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$7.67 |
$0.03
|
| 2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$7.63 |
$-0.04
|
| 2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$7.42 |
$-0.21
|
