2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$5.47 |
-
|
2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$5.55 |
$0.08
|
2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$5.58 |
$0.03
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$5.36 |
$-0.22
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$5.40 |
$0.04
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.39 |
$-0.01
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$5.38 |
$-0.01
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$5.29 |
$-0.09
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.26 |
$-0.03
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$5.31 |
$0.05
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$5.35 |
$0.04
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$5.25 |
$-0.10
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$5.18 |
$-0.07
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.13 |
$-0.05
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.09 |
$-0.04
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$5.02 |
$-0.07
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$5.08 |
$0.06
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$4.96 |
$-0.12
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$4.90 |
$-0.06
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$4.93 |
$0.03
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$5.05 |
$0.12
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$4.97 |
$-0.08
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$4.99 |
$0.02
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$5.03 |
$0.04
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$4.95 |
$-0.08
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$4.99 |
$0.04
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$4.96 |
$-0.03
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$5.02 |
$0.06
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.05 |
$0.03
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$5.07 |
$0.02
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$5.10 |
$0.03
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.13 |
$0.03
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$5.17 |
$0.04
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$5.08 |
$-0.09
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$5.17 |
$0.09
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.18 |
$0.01
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$5.13 |
$-0.05
|
2025-06-09 14:00:00<.span> |
Jun 9th, 2025 2PM |
$5.02 |
$-0.11
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.07 |
$0.05
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$5.04 |
$-0.03
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.02 |
$-0.02
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$5.09 |
$0.07
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$5.16 |
$0.07
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$4.93 |
$-0.23
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$4.94 |
$0.01
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$4.88 |
$-0.06
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$4.81 |
$-0.07
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$4.91 |
$0.10
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$4.83 |
$-0.08
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$4.79 |
$-0.04
|