| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$19.03 |
-
|
| 2026-03-19 08:00:00<.span> |
Mar 19th, 2026 8AM |
$19.10 |
$0.07
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$19.13 |
$0.03
|
| 2026-03-18 12:00:00<.span> |
Mar 18th, 2026 12PM |
$19.23 |
$0.10
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$19.22 |
$-0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$19.07 |
$-0.15
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$19.02 |
$-0.05
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$19.00 |
$-0.02
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$18.96 |
$-0.04
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$19.14 |
$0.18
|
| 2026-03-16 10:00:00<.span> |
Mar 16th, 2026 10AM |
$19.06 |
$-0.08
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$19.09 |
$0.03
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$19.12 |
$0.03
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$19.21 |
$0.09
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$19.34 |
$0.13
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$19.38 |
$0.04
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$19.46 |
$0.08
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$19.50 |
$0.04
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$19.74 |
$0.24
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$19.90 |
$0.16
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$19.94 |
$0.04
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$19.90 |
$-0.04
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$19.87 |
$-0.03
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$19.97 |
$0.10
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$19.92 |
$-0.05
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$20.04 |
$0.12
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$20.07 |
$0.03
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$19.93 |
$-0.14
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$19.98 |
$0.05
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$19.70 |
$-0.28
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$19.46 |
$-0.24
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$19.27 |
$-0.19
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$19.23 |
$-0.04
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$19.19 |
$-0.04
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$18.96 |
$-0.23
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$18.95 |
$-0.01
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$18.94 |
$-0.01
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$18.97 |
$0.03
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$18.89 |
$-0.08
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$18.83 |
$-0.06
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$18.77 |
$-0.06
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$18.74 |
$-0.03
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$18.93 |
$0.19
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$18.75 |
$-0.18
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$18.69 |
$-0.06
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$18.46 |
$-0.23
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$18.32 |
$-0.14
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$18.24 |
$-0.08
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$18.39 |
$0.15
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$18.66 |
$0.27
|