| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$19.45 |
-
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$19.55 |
$0.10
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$19.54 |
$-0.01
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$19.64 |
$0.10
|
| 2025-12-18 14:00:00<.span> |
Dec 18th, 2025 2PM |
$19.75 |
$0.11
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$19.86 |
$0.11
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$19.99 |
$0.13
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$19.95 |
$-0.04
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$20.07 |
$0.12
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$20.42 |
$0.35
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$20.69 |
$0.27
|
| 2025-12-17 12:00:00<.span> |
Dec 17th, 2025 12PM |
$20.85 |
$0.16
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$20.94 |
$0.09
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$20.97 |
$0.03
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$20.98 |
$0.01
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$20.91 |
$-0.07
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$20.87 |
$-0.04
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$20.79 |
$-0.08
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$20.71 |
$-0.08
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$20.68 |
$-0.03
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$20.76 |
$0.08
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$20.81 |
$0.05
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$20.89 |
$0.08
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$21.02 |
$0.13
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$21.08 |
$0.06
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$21.25 |
$0.17
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$21.08 |
$-0.17
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$21.11 |
$0.03
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$21.08 |
$-0.03
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$20.96 |
$-0.12
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$20.79 |
$-0.17
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$20.66 |
$-0.13
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$20.84 |
$0.18
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$21.03 |
$0.19
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$20.97 |
$-0.06
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$21.16 |
$0.19
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$21.18 |
$0.02
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$21.27 |
$0.09
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$21.34 |
$0.07
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$21.42 |
$0.08
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$21.35 |
$-0.07
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$21.32 |
$-0.03
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$21.31 |
$-0.01
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$21.32 |
$0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$21.24 |
$-0.08
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$21.09 |
$-0.15
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$21.08 |
$-0.01
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$21.07 |
$-0.01
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$21.13 |
$0.06
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$21.19 |
$0.06
|
