| 2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$25.31 |
-
|
| 2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$25.37 |
$0.06
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$25.31 |
$-0.06
|
| 2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$25.29 |
$-0.02
|
| 2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$25.23 |
$-0.06
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$25.17 |
$-0.06
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$25.12 |
$-0.05
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$25.08 |
$-0.04
|
| 2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$24.95 |
$-0.13
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$25.19 |
$0.24
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$25.30 |
$0.11
|
| 2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$25.36 |
$0.06
|
| 2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$25.31 |
$-0.05
|
| 2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$25.43 |
$0.12
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$25.33 |
$-0.10
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$25.38 |
$0.05
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$25.29 |
$-0.09
|
| 2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$25.24 |
$-0.05
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$25.27 |
$0.03
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$25.30 |
$0.03
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$25.41 |
$0.11
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$25.35 |
$-0.06
|
| 2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$25.45 |
$0.10
|
| 2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$25.50 |
$0.05
|
| 2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$25.54 |
$0.04
|
| 2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$25.58 |
$0.04
|
| 2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$26.97 |
$1.39
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$26.90 |
$-0.07
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$26.77 |
$-0.13
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$26.61 |
$-0.16
|
| 2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$26.59 |
$-0.02
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$26.54 |
$-0.05
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$26.48 |
$-0.06
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$26.57 |
$0.09
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$26.45 |
$-0.12
|
| 2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$26.55 |
$0.10
|
| 2025-08-30 22:00:00<.span> |
Aug 30th, 2025 10PM |
$26.60 |
$0.05
|
| 2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$26.47 |
$-0.13
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$26.51 |
$0.04
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$26.52 |
$0.01
|
| 2025-08-29 14:00:00<.span> |
Aug 29th, 2025 2PM |
$26.54 |
$0.02
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$26.49 |
$-0.05
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$26.65 |
$0.16
|
| 2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$26.68 |
$0.03
|
| 2025-08-28 10:00:00<.span> |
Aug 28th, 2025 10AM |
$26.72 |
$0.04
|
| 2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$26.76 |
$0.04
|
| 2025-08-27 10:00:00<.span> |
Aug 27th, 2025 10AM |
$25.37 |
$-1.39
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$25.40 |
$0.03
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$25.39 |
$-0.01
|
| 2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$25.43 |
$0.04
|
