| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$19.11 |
-
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$19.23 |
$0.12
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$19.31 |
$0.08
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$19.26 |
$-0.05
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$19.30 |
$0.04
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$19.16 |
$-0.14
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$19.15 |
$-0.01
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$19.08 |
$-0.07
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$18.99 |
$-0.09
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$19.03 |
$0.04
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$18.84 |
$-0.19
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$18.80 |
$-0.04
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$18.73 |
$-0.07
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$18.72 |
$-0.01
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$18.68 |
$-0.04
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$18.64 |
$-0.04
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$18.72 |
$0.08
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$18.92 |
$0.20
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$18.86 |
$-0.06
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$18.79 |
$-0.07
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$18.69 |
$-0.10
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$18.64 |
$-0.05
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$18.69 |
$0.05
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$18.63 |
$-0.06
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$18.78 |
$0.15
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$18.82 |
$0.04
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$18.79 |
$-0.03
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$18.89 |
$0.10
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$18.90 |
$0.01
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$18.85 |
$-0.05
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$18.90 |
$0.05
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$18.98 |
$0.08
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$18.97 |
$-0.01
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$19.01 |
$0.04
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$18.99 |
$-0.02
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$18.97 |
$-0.02
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$18.91 |
$-0.06
|
| 2026-01-20 10:00:00<.span> |
Jan 20th, 2026 10AM |
$18.74 |
$-0.17
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$18.72 |
$-0.02
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$18.69 |
$-0.03
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$18.72 |
$0.03
|
| 2026-01-19 14:00:00<.span> |
Jan 19th, 2026 2PM |
$18.67 |
$-0.05
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$18.68 |
$0.01
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$18.58 |
$-0.10
|
| 2026-01-18 14:00:00<.span> |
Jan 18th, 2026 2PM |
$18.53 |
$-0.05
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$18.48 |
$-0.05
|
| 2026-01-17 14:00:00<.span> |
Jan 17th, 2026 2PM |
$18.43 |
$-0.05
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$18.31 |
$-0.12
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$18.27 |
$-0.04
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$18.30 |
$0.03
|