2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$33.58 |
-
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$33.78 |
$0.20
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$33.87 |
$0.09
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$33.80 |
$-0.07
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$33.89 |
$0.09
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$33.45 |
$-0.44
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$33.56 |
$0.11
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$33.51 |
$-0.05
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$33.70 |
$0.19
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$33.78 |
$0.08
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$34.00 |
$0.22
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$34.20 |
$0.20
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$34.43 |
$0.23
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$34.33 |
$-0.10
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$34.40 |
$0.07
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$34.24 |
$-0.16
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$34.16 |
$-0.08
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$34.20 |
$0.04
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$34.12 |
$-0.08
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$34.01 |
$-0.11
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$33.83 |
$-0.18
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$33.96 |
$0.13
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$33.99 |
$0.03
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$33.94 |
$-0.05
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$34.10 |
$0.16
|
2025-04-20 14:00:00<.span> |
Apr 20th, 2025 2PM |
$34.07 |
$-0.03
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$33.97 |
$-0.10
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$33.83 |
$-0.14
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$33.85 |
$0.02
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$33.87 |
$0.02
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$33.98 |
$0.11
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$34.03 |
$0.05
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$33.99 |
$-0.04
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$34.07 |
$0.08
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$34.11 |
$0.04
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$34.47 |
$0.36
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$34.58 |
$0.11
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$34.87 |
$0.29
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$34.61 |
$-0.26
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$34.58 |
$-0.03
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$34.51 |
$-0.07
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$34.36 |
$-0.15
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$34.40 |
$0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$34.02 |
$-0.38
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$34.32 |
$0.30
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$34.20 |
$-0.12
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$34.18 |
$-0.02
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$34.47 |
$0.29
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$34.48 |
$0.01
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$34.52 |
$0.04
|