| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$29.29 |
-
|
| 2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$28.99 |
$-0.30
|
| 2025-06-14 10:00:00<.span> |
Jun 14th, 2025 10AM |
$28.67 |
$-0.32
|
| 2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$28.51 |
$-0.16
|
| 2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$28.53 |
$0.02
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$28.40 |
$-0.13
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$28.43 |
$0.03
|
| 2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$28.24 |
$-0.19
|
| 2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$28.70 |
$0.46
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$29.05 |
$0.35
|
| 2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$29.07 |
$0.02
|
| 2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$28.86 |
$-0.21
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$29.29 |
$0.43
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$29.18 |
$-0.11
|
| 2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$28.58 |
$-0.60
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$28.53 |
$-0.05
|
| 2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$28.41 |
$-0.12
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$28.49 |
$0.08
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$28.94 |
$0.45
|
| 2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$29.02 |
$0.08
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$28.88 |
$-0.14
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$29.56 |
$0.68
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$29.46 |
$-0.10
|
| 2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$29.57 |
$0.11
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$28.44 |
$-1.13
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$30.36 |
$1.92
|
| 2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$30.43 |
$0.07
|
| 2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$30.79 |
$0.36
|
| 2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$30.93 |
$0.14
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$31.28 |
$0.35
|
| 2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$30.76 |
$-0.52
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$30.77 |
$0.01
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$30.74 |
$-0.03
|
| 2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$30.94 |
$0.20
|
| 2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$30.71 |
$-0.23
|
| 2025-06-01 10:00:00<.span> |
Jun 1st, 2025 10AM |
$30.96 |
$0.25
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$31.24 |
$0.28
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$31.78 |
$0.54
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$32.20 |
$0.42
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$31.71 |
$-0.49
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$32.03 |
$0.32
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$32.14 |
$0.11
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$32.42 |
$0.28
|
| 2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$32.39 |
$-0.03
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$32.37 |
$-0.02
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$31.88 |
$-0.49
|
| 2025-05-28 10:00:00<.span> |
May 28th, 2025 10AM |
$31.81 |
$-0.07
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$31.54 |
$-0.27
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$31.15 |
$-0.39
|
| 2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$31.38 |
$0.23
|
