| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$25.11 |
-
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$24.96 |
$-0.15
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$24.85 |
$-0.11
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$24.83 |
$-0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$24.67 |
$-0.16
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$24.89 |
$0.22
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$24.91 |
$0.02
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$24.92 |
$0.01
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$24.91 |
$-0.01
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$24.93 |
$0.02
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$24.94 |
$0.01
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$24.97 |
$0.03
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$25.09 |
$0.12
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$25.05 |
$-0.04
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$25.13 |
$0.08
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$25.09 |
$-0.04
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$25.06 |
$-0.03
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$25.05 |
$-0.01
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$25.03 |
$-0.02
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$25.26 |
$0.23
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$25.35 |
$0.09
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$25.34 |
$-0.01
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$25.54 |
$0.20
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$25.69 |
$0.15
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$25.92 |
$0.23
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$25.67 |
$-0.25
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$25.65 |
$-0.02
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$25.81 |
$0.16
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$25.77 |
$-0.04
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$25.64 |
$-0.13
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$25.86 |
$0.22
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$25.79 |
$-0.07
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$25.82 |
$0.03
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$25.83 |
$0.01
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$25.85 |
$0.02
|
| 2025-10-14 10:00:00<.span> |
Oct 14th, 2025 10AM |
$25.76 |
$-0.09
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$25.91 |
$0.15
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$25.81 |
$-0.10
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$25.91 |
$0.10
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$25.95 |
$0.04
|
| 2025-10-11 14:00:00<.span> |
Oct 11th, 2025 2PM |
$25.99 |
$0.04
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$26.01 |
$0.02
|
| 2025-10-10 20:00:00<.span> |
Oct 10th, 2025 8PM |
$25.95 |
$-0.06
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$25.76 |
$-0.19
|
| 2025-10-10 04:00:00<.span> |
Oct 10th, 2025 4AM |
$25.59 |
$-0.17
|
| 2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$25.41 |
$-0.18
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$25.39 |
$-0.02
|
| 2025-10-07 16:00:00<.span> |
Oct 7th, 2025 4PM |
$25.36 |
$-0.03
|
| 2025-10-06 16:00:00<.span> |
Oct 6th, 2025 4PM |
$25.09 |
$-0.27
|
| 2025-10-06 08:00:00<.span> |
Oct 6th, 2025 8AM |
$25.11 |
$0.02
|