| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$8.44 |
-
|
| 2026-02-02 12:00:00<.span> |
Feb 2nd, 2026 12PM |
$8.41 |
$-0.03
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$8.45 |
$0.04
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$8.44 |
$-0.01
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$8.37 |
$-0.07
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$8.32 |
$-0.05
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$8.35 |
$0.03
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$8.31 |
$-0.04
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$8.35 |
$0.04
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$8.34 |
$-0.01
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$8.36 |
$0.02
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$8.43 |
$0.07
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$8.23 |
$-0.20
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$8.32 |
$0.09
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$8.30 |
$-0.02
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$8.29 |
$-0.01
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$8.23 |
$-0.06
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$8.15 |
$-0.08
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$8.03 |
$-0.12
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$8.01 |
$-0.02
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$7.99 |
$-0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$8.03 |
$0.04
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$7.86 |
$-0.17
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$7.81 |
$-0.05
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$7.84 |
$0.03
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$7.83 |
$-0.01
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$7.86 |
$0.03
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$7.89 |
$0.03
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$7.91 |
$0.02
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$7.89 |
$-0.02
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$7.87 |
$-0.02
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$7.93 |
$0.06
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$7.91 |
$-0.02
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$7.92 |
$0.01
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$7.84 |
$-0.08
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$7.90 |
$0.06
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$7.97 |
$0.07
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$7.95 |
$-0.02
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$8.01 |
$0.06
|
| 2026-01-21 10:00:00<.span> |
Jan 21st, 2026 10AM |
$7.94 |
$-0.07
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$8.02 |
$0.08
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$7.99 |
$-0.03
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$7.92 |
$-0.07
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$7.79 |
$-0.13
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$7.68 |
$-0.11
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$7.66 |
$-0.02
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$7.62 |
$-0.04
|
| 2026-01-19 14:00:00<.span> |
Jan 19th, 2026 2PM |
$7.79 |
$0.17
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$7.71 |
$-0.08
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$7.65 |
$-0.06
|