| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$8.70 |
-
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$8.64 |
$-0.06
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$8.54 |
$-0.10
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$8.59 |
$0.05
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$8.52 |
$-0.07
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$8.55 |
$0.03
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$8.44 |
$-0.11
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$8.33 |
$-0.11
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$8.39 |
$0.06
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$8.44 |
$0.05
|
| 2026-03-17 08:00:00<.span> |
Mar 17th, 2026 8AM |
$8.38 |
$-0.06
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$8.35 |
$-0.03
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$8.28 |
$-0.07
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$8.20 |
$-0.08
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$8.23 |
$0.03
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$8.17 |
$-0.06
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$8.23 |
$0.06
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$8.27 |
$0.04
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$8.48 |
$0.21
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$8.52 |
$0.04
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$8.64 |
$0.12
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$8.92 |
$0.28
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$8.94 |
$0.02
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$8.95 |
$0.01
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$9.05 |
$0.10
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$9.13 |
$0.08
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$9.07 |
$-0.06
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$9.02 |
$-0.05
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$9.05 |
$0.03
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$9.22 |
$0.17
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$9.13 |
$-0.09
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$9.25 |
$0.12
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$8.99 |
$-0.26
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$9.11 |
$0.12
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$9.06 |
$-0.05
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$9.16 |
$0.10
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$9.27 |
$0.11
|
| 2026-03-12 10:00:00<.span> |
Mar 12th, 2026 10AM |
$9.53 |
$0.26
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$9.61 |
$0.08
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$9.57 |
$-0.04
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$9.49 |
$-0.08
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$9.61 |
$0.12
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$9.52 |
$-0.09
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$9.64 |
$0.12
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$9.36 |
$-0.28
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$9.37 |
$0.01
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$9.29 |
$-0.08
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$9.34 |
$0.05
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$9.17 |
$-0.17
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$9.24 |
$0.07
|