2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$12.67 |
-
|
2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$12.64 |
$-0.03
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$12.63 |
$-0.01
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$12.60 |
$-0.03
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$12.57 |
$-0.03
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$12.55 |
$-0.02
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$12.49 |
$-0.06
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$12.41 |
$-0.08
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$12.42 |
$0.01
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$12.72 |
$0.30
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$12.71 |
$-0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$12.66 |
$-0.05
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$12.63 |
$-0.03
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$12.50 |
$-0.13
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.37 |
$-0.13
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$12.28 |
$-0.09
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$12.20 |
$-0.08
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$12.16 |
$-0.04
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$12.44 |
$0.28
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$12.32 |
$-0.12
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$12.61 |
$0.29
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$12.57 |
$-0.04
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$12.53 |
$-0.04
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$12.81 |
$0.28
|
2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$12.69 |
$-0.12
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$12.59 |
$-0.10
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$12.48 |
$-0.11
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$12.94 |
$0.46
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$12.92 |
$-0.02
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$12.51 |
$-0.41
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$12.58 |
$0.07
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$12.49 |
$-0.09
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$12.34 |
$-0.15
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$12.59 |
$0.25
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$12.51 |
$-0.08
|
2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$12.48 |
$-0.03
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$12.20 |
$-0.28
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$12.18 |
$-0.02
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$11.87 |
$-0.31
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$11.99 |
$0.12
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$12.06 |
$0.07
|
2025-06-01 10:00:00<.span> |
Jun 1st, 2025 10AM |
$12.30 |
$0.24
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$12.45 |
$0.15
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$12.00 |
$-0.45
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$12.01 |
$0.01
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$12.53 |
$0.52
|
2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$12.57 |
$0.04
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$12.78 |
$0.21
|
2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$12.69 |
$-0.09
|
2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$12.77 |
$0.08
|