2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$9.60 |
-
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$9.62 |
$0.02
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$9.60 |
$-0.02
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$9.62 |
$0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$9.65 |
$0.03
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$9.62 |
$-0.03
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$9.67 |
$0.05
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$9.66 |
$-0.01
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$9.52 |
$-0.14
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$9.48 |
$-0.04
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$9.52 |
$0.04
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$9.62 |
$0.10
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$9.68 |
$0.06
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$9.69 |
$0.01
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$9.59 |
$-0.10
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$9.67 |
$0.08
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$9.68 |
$0.01
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$9.67 |
$-0.01
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$9.65 |
$-0.02
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$9.66 |
$0.01
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$9.63 |
$-0.03
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$9.69 |
$0.06
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$9.65 |
$-0.04
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$9.66 |
$0.01
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$9.69 |
$0.03
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$9.72 |
$0.03
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$9.83 |
$0.11
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$9.86 |
$0.03
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$9.95 |
$0.09
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$9.90 |
$-0.05
|
2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$9.95 |
$0.05
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$9.96 |
$0.01
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$10.02 |
$0.06
|
2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$10.97 |
$0.95
|
2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$11.01 |
$0.04
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$11.07 |
$0.06
|
2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$11.08 |
$0.01
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$11.14 |
$0.06
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$11.23 |
$0.09
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$11.24 |
$0.01
|
2025-08-31 12:00:00<.span> |
Aug 31st, 2025 12PM |
$11.30 |
$0.06
|
2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$11.27 |
$-0.03
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$11.26 |
$-0.01
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$11.25 |
$-0.01
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$11.16 |
$-0.09
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$11.08 |
$-0.08
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$11.10 |
$0.02
|
2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$11.08 |
$-0.02
|
2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$11.11 |
$0.03
|
2025-08-28 16:00:00<.span> |
Aug 28th, 2025 4PM |
$11.16 |
$0.05
|