| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$10.07 |
-
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$10.16 |
$0.09
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$10.07 |
$-0.09
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$10.16 |
$0.09
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$10.13 |
$-0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$10.21 |
$0.08
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$10.18 |
$-0.03
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$10.28 |
$0.10
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$10.36 |
$0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$10.46 |
$0.10
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$10.44 |
$-0.02
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$10.55 |
$0.11
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$10.24 |
$-0.31
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$10.12 |
$-0.12
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$10.00 |
$-0.12
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$10.04 |
$0.04
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$10.23 |
$0.19
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$10.29 |
$0.06
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$10.23 |
$-0.06
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$10.19 |
$-0.04
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$10.16 |
$-0.03
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$10.17 |
$0.01
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$10.15 |
$-0.02
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$10.16 |
$0.01
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$10.17 |
$0.01
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$10.21 |
$0.04
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$10.13 |
$-0.08
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$10.18 |
$0.05
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$10.17 |
$-0.01
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$9.97 |
$-0.20
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$10.00 |
$0.03
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$9.96 |
$-0.04
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$9.97 |
$0.01
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$9.95 |
$-0.02
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$10.27 |
$0.32
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$10.39 |
$0.12
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$10.30 |
$-0.09
|
| 2025-10-16 14:00:00<.span> |
Oct 16th, 2025 2PM |
$10.36 |
$0.06
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$10.24 |
$-0.12
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$10.15 |
$-0.09
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$10.20 |
$0.05
|
| 2025-10-15 12:00:00<.span> |
Oct 15th, 2025 12PM |
$10.19 |
$-0.01
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$10.23 |
$0.04
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$10.22 |
$-0.01
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$10.24 |
$0.02
|
| 2025-10-14 18:00:00<.span> |
Oct 14th, 2025 6PM |
$10.28 |
$0.04
|
| 2025-10-14 14:00:00<.span> |
Oct 14th, 2025 2PM |
$10.20 |
$-0.08
|
| 2025-10-14 12:00:00<.span> |
Oct 14th, 2025 12PM |
$10.21 |
$0.01
|
| 2025-10-14 10:00:00<.span> |
Oct 14th, 2025 10AM |
$10.19 |
$-0.02
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$10.20 |
$0.01
|