| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$8.10 |
-
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$8.06 |
$-0.04
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.02 |
$-0.04
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$8.06 |
$0.04
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$8.18 |
$0.12
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$8.25 |
$0.07
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$8.26 |
$0.01
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$8.21 |
$-0.05
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$8.24 |
$0.03
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$8.22 |
$-0.02
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$8.30 |
$0.08
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$8.36 |
$0.06
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$8.54 |
$0.18
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$8.58 |
$0.04
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$8.71 |
$0.13
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$8.69 |
$-0.02
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$8.73 |
$0.04
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$8.74 |
$0.01
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$8.69 |
$-0.05
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$8.70 |
$0.01
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$8.75 |
$0.05
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$8.74 |
$-0.01
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$8.80 |
$0.06
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$8.82 |
$0.02
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$8.90 |
$0.08
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$8.87 |
$-0.03
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$8.96 |
$0.09
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$9.05 |
$0.09
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$9.11 |
$0.06
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$9.19 |
$0.08
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$9.15 |
$-0.04
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$9.05 |
$-0.10
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$8.95 |
$-0.10
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$8.96 |
$0.01
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$8.88 |
$-0.08
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$8.83 |
$-0.05
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$8.71 |
$-0.12
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$8.72 |
$0.01
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$8.74 |
$0.02
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$8.68 |
$-0.06
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$8.49 |
$-0.19
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$8.50 |
$0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$8.53 |
$0.03
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$8.56 |
$0.03
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$8.57 |
$0.01
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$8.53 |
$-0.04
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$8.57 |
$0.04
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$8.58 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$8.38 |
$-0.20
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$8.56 |
$0.18
|