2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$10.11 |
-
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$10.15 |
$0.04
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$10.06 |
$-0.09
|
2025-07-30 12:00:00<.span> |
Jul 30th, 2025 12PM |
$10.03 |
$-0.03
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$9.93 |
$-0.10
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$9.84 |
$-0.09
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$9.93 |
$0.09
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$9.79 |
$-0.14
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$9.81 |
$0.02
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$9.78 |
$-0.03
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$9.91 |
$0.13
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$9.99 |
$0.08
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$10.04 |
$0.05
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$10.44 |
$0.40
|
2025-07-27 12:00:00<.span> |
Jul 27th, 2025 12PM |
$10.32 |
$-0.12
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$10.23 |
$-0.09
|
2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$10.33 |
$0.10
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$10.24 |
$-0.09
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$10.30 |
$0.06
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$10.59 |
$0.29
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$10.52 |
$-0.07
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$10.51 |
$-0.01
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$10.52 |
$0.01
|
2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$10.59 |
$0.07
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$10.66 |
$0.07
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$10.73 |
$0.07
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$10.86 |
$0.13
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$10.90 |
$0.04
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$10.89 |
$-0.01
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$10.93 |
$0.04
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$10.96 |
$0.03
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$10.94 |
$-0.02
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$10.99 |
$0.05
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$10.96 |
$-0.03
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$10.95 |
$-0.01
|
2025-07-20 14:00:00<.span> |
Jul 20th, 2025 2PM |
$10.88 |
$-0.07
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$10.85 |
$-0.03
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$10.95 |
$0.10
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$10.92 |
$-0.03
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$11.01 |
$0.09
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$11.03 |
$0.02
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$10.96 |
$-0.07
|
2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$11.01 |
$0.05
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$10.95 |
$-0.06
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$10.96 |
$0.01
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$10.98 |
$0.02
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$11.01 |
$0.03
|
2025-07-15 08:00:00<.span> |
Jul 15th, 2025 8AM |
$10.98 |
$-0.03
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$10.97 |
$-0.01
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$10.96 |
$-0.01
|