| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$8.83 |
-
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$8.85 |
$0.02
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$8.80 |
$-0.05
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$8.82 |
$0.02
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$8.94 |
$0.12
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$8.96 |
$0.02
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$8.94 |
$-0.02
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$8.91 |
$-0.03
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$8.95 |
$0.04
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$9.07 |
$0.12
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$9.09 |
$0.02
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$9.17 |
$0.08
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$9.20 |
$0.03
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$9.27 |
$0.07
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$9.30 |
$0.03
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$9.29 |
$-0.01
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$9.23 |
$-0.06
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$9.18 |
$-0.05
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$9.22 |
$0.04
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$9.17 |
$-0.05
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$9.20 |
$0.03
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$9.22 |
$0.02
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$9.19 |
$-0.03
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$9.10 |
$-0.09
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$9.09 |
$-0.01
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$8.96 |
$-0.13
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$8.91 |
$-0.05
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$9.03 |
$0.12
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$8.98 |
$-0.05
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$8.70 |
$-0.28
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$8.60 |
$-0.10
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$8.53 |
$-0.07
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$8.54 |
$0.01
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$8.62 |
$0.08
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$8.69 |
$0.07
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$8.76 |
$0.07
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$8.68 |
$-0.08
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$8.66 |
$-0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$8.61 |
$-0.05
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.65 |
$0.04
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$8.53 |
$-0.12
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$8.54 |
$0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$8.50 |
$-0.04
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$8.54 |
$0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$8.57 |
$0.03
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$8.61 |
$0.04
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$8.59 |
$-0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$8.57 |
$-0.02
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$8.54 |
$-0.03
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$8.41 |
$-0.13
|
