2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$9.73 |
-
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$9.78 |
$0.05
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$9.80 |
$0.02
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$9.77 |
$-0.03
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$9.65 |
$-0.12
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$9.67 |
$0.02
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$9.72 |
$0.05
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$9.73 |
$0.01
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$9.76 |
$0.03
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$9.79 |
$0.03
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$10.01 |
$0.22
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$9.96 |
$-0.05
|
2025-09-10 12:00:00<.span> |
Sep 10th, 2025 12PM |
$9.95 |
$-0.01
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$9.86 |
$-0.09
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$9.85 |
$-0.01
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$10.01 |
$0.16
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$10.22 |
$0.21
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$10.09 |
$-0.13
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$10.11 |
$0.02
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$10.22 |
$0.11
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$10.11 |
$-0.11
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$10.14 |
$0.03
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$10.08 |
$-0.06
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$10.07 |
$-0.01
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$10.08 |
$0.01
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$10.04 |
$-0.04
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$10.01 |
$-0.03
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$10.03 |
$0.02
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$9.77 |
$-0.26
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$9.74 |
$-0.03
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$9.76 |
$0.02
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$9.74 |
$-0.02
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$9.71 |
$-0.03
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$9.58 |
$-0.13
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$9.55 |
$-0.03
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$9.57 |
$0.02
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$9.52 |
$-0.05
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$9.63 |
$0.11
|
2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$9.61 |
$-0.02
|
2025-09-03 12:00:00<.span> |
Sep 3rd, 2025 12PM |
$9.60 |
$-0.01
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$9.64 |
$0.04
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$9.59 |
$-0.05
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$9.52 |
$-0.07
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$9.54 |
$0.02
|
2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$9.71 |
$0.17
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$9.66 |
$-0.05
|
2025-09-01 10:00:00<.span> |
Sep 1st, 2025 10AM |
$9.68 |
$0.02
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$9.62 |
$-0.06
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$10.41 |
$0.79
|
2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$10.36 |
$-0.05
|