| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.52 |
-
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$9.53 |
$0.01
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.57 |
$0.04
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.64 |
$0.07
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$9.60 |
$-0.04
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.65 |
$0.05
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$9.58 |
$-0.07
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$9.64 |
$0.06
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$9.67 |
$0.03
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$9.74 |
$0.07
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$9.85 |
$0.11
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$9.87 |
$0.02
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$9.62 |
$-0.25
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$9.56 |
$-0.06
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$9.52 |
$-0.04
|
| 2025-10-25 08:00:00<.span> |
Oct 25th, 2025 8AM |
$9.46 |
$-0.06
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$9.47 |
$0.01
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$9.42 |
$-0.05
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$9.48 |
$0.06
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$9.44 |
$-0.04
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$9.39 |
$-0.05
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$9.41 |
$0.02
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$9.40 |
$-0.01
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$9.42 |
$0.02
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$9.43 |
$0.01
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$9.44 |
$0.01
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$9.45 |
$0.01
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$9.37 |
$-0.08
|
| 2025-10-19 10:00:00<.span> |
Oct 19th, 2025 10AM |
$9.38 |
$0.01
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$9.32 |
$-0.06
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$9.37 |
$0.05
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$9.33 |
$-0.04
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$9.34 |
$0.01
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$9.36 |
$0.02
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$9.31 |
$-0.05
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$9.37 |
$0.06
|
| 2025-10-15 12:00:00<.span> |
Oct 15th, 2025 12PM |
$9.34 |
$-0.03
|
| 2025-10-15 08:00:00<.span> |
Oct 15th, 2025 8AM |
$9.41 |
$0.07
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$9.43 |
$0.02
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$9.45 |
$0.02
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$9.44 |
$-0.01
|
| 2025-10-14 12:00:00<.span> |
Oct 14th, 2025 12PM |
$9.39 |
$-0.05
|
| 2025-10-13 20:00:00<.span> |
Oct 13th, 2025 8PM |
$9.35 |
$-0.04
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$9.42 |
$0.07
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$9.43 |
$0.01
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$9.49 |
$0.06
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$9.73 |
$0.24
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$9.69 |
$-0.04
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$9.73 |
$0.04
|
| 2025-10-11 22:00:00<.span> |
Oct 11th, 2025 10PM |
$9.71 |
$-0.02
|