2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$9.38 |
-
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$9.32 |
$-0.06
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$9.38 |
$0.06
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$9.34 |
$-0.04
|
2025-07-30 12:00:00<.span> |
Jul 30th, 2025 12PM |
$9.44 |
$0.10
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$9.36 |
$-0.08
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$9.41 |
$0.05
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$9.43 |
$0.02
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$9.17 |
$-0.26
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$9.12 |
$-0.05
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$9.04 |
$-0.08
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$9.14 |
$0.10
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$8.98 |
$-0.16
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$8.93 |
$-0.05
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$9.02 |
$0.09
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$8.94 |
$-0.08
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$8.97 |
$0.03
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$9.01 |
$0.04
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$9.08 |
$0.07
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$9.13 |
$0.05
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$9.14 |
$0.01
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$9.16 |
$0.02
|
2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$9.21 |
$0.05
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$9.26 |
$0.05
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$9.34 |
$0.08
|
2025-07-22 14:00:00<.span> |
Jul 22nd, 2025 2PM |
$9.29 |
$-0.05
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$9.28 |
$-0.01
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$9.27 |
$-0.01
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$9.30 |
$0.03
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$9.34 |
$0.04
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$9.41 |
$0.07
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$9.44 |
$0.03
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$9.82 |
$0.38
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$9.96 |
$0.14
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$10.05 |
$0.09
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$10.11 |
$0.06
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$10.27 |
$0.16
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$10.35 |
$0.08
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$10.44 |
$0.09
|
2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$10.46 |
$0.02
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$10.43 |
$-0.03
|
2025-07-17 08:00:00<.span> |
Jul 17th, 2025 8AM |
$10.38 |
$-0.05
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$10.36 |
$-0.02
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$10.31 |
$-0.05
|
2025-07-15 16:00:00<.span> |
Jul 15th, 2025 4PM |
$10.30 |
$-0.01
|
2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$10.34 |
$0.04
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$10.44 |
$0.10
|
2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$10.48 |
$0.04
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$10.41 |
$-0.07
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$10.46 |
$0.05
|