| 2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$10.94 |
-
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$10.93 |
$-0.01
|
| 2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$10.92 |
$-0.01
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$10.95 |
$0.03
|
| 2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$10.89 |
$-0.06
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$10.92 |
$0.03
|
| 2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$10.95 |
$0.03
|
| 2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$10.91 |
$-0.04
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$10.94 |
$0.03
|
| 2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$10.96 |
$0.02
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$11.03 |
$0.07
|
| 2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$11.01 |
$-0.02
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$10.97 |
$-0.04
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$11.05 |
$0.08
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$10.96 |
$-0.09
|
| 2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$10.92 |
$-0.04
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$10.80 |
$-0.12
|
| 2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$10.77 |
$-0.03
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$10.85 |
$0.08
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$10.91 |
$0.06
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$10.95 |
$0.04
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$10.90 |
$-0.05
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$10.94 |
$0.04
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$10.99 |
$0.05
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$11.06 |
$0.07
|
| 2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$11.03 |
$-0.03
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$10.94 |
$-0.09
|
| 2025-06-03 14:00:00<.span> |
Jun 3rd, 2025 2PM |
$10.93 |
$-0.01
|
| 2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$10.79 |
$-0.14
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$10.78 |
$-0.01
|
| 2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$10.75 |
$-0.03
|
| 2025-06-01 10:00:00<.span> |
Jun 1st, 2025 10AM |
$10.73 |
$-0.02
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$10.81 |
$0.08
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$10.97 |
$0.16
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$10.99 |
$0.02
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$11.06 |
$0.07
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$11.19 |
$0.13
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$11.21 |
$0.02
|
| 2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$11.54 |
$0.33
|
| 2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$11.61 |
$0.07
|
| 2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$11.70 |
$0.09
|
| 2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$11.65 |
$-0.05
|
| 2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$11.80 |
$0.15
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$11.87 |
$0.07
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$11.93 |
$0.06
|
| 2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$12.07 |
$0.14
|
| 2025-05-27 22:00:00<.span> |
May 27th, 2025 10PM |
$12.15 |
$0.08
|
| 2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$12.35 |
$0.20
|
| 2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$12.44 |
$0.09
|
| 2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$12.55 |
$0.11
|
