| 2026-04-29 10:00:00<.span> |
Apr 29th, 2026 10AM |
$8.82 |
-
|
| 2026-04-29 04:00:00<.span> |
Apr 29th, 2026 4AM |
$8.73 |
$-0.09
|
| 2026-04-29 00:00:00<.span> |
Apr 29th, 2026 12AM |
$8.70 |
$-0.03
|
| 2026-04-28 16:00:00<.span> |
Apr 28th, 2026 4PM |
$8.69 |
$-0.01
|
| 2026-04-28 14:00:00<.span> |
Apr 28th, 2026 2PM |
$8.52 |
$-0.17
|
| 2026-04-28 02:00:00<.span> |
Apr 28th, 2026 2AM |
$8.55 |
$0.03
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$8.57 |
$0.02
|
| 2026-04-27 22:00:00<.span> |
Apr 27th, 2026 10PM |
$8.55 |
$-0.02
|
| 2026-04-27 14:00:00<.span> |
Apr 27th, 2026 2PM |
$8.52 |
$-0.03
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$8.58 |
$0.06
|
| 2026-04-27 04:00:00<.span> |
Apr 27th, 2026 4AM |
$8.55 |
$-0.03
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$8.56 |
$0.01
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$8.54 |
$-0.02
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$8.50 |
$-0.04
|
| 2026-04-26 02:00:00<.span> |
Apr 26th, 2026 2AM |
$8.45 |
$-0.05
|
| 2026-04-25 06:00:00<.span> |
Apr 25th, 2026 6AM |
$8.46 |
$0.01
|
| 2026-04-25 02:00:00<.span> |
Apr 25th, 2026 2AM |
$8.48 |
$0.02
|
| 2026-04-25 00:00:00<.span> |
Apr 25th, 2026 12AM |
$8.39 |
$-0.09
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$8.40 |
$0.01
|
| 2026-04-24 18:00:00<.span> |
Apr 24th, 2026 6PM |
$8.44 |
$0.04
|
| 2026-04-24 02:00:00<.span> |
Apr 24th, 2026 2AM |
$8.42 |
$-0.02
|
| 2026-04-24 00:00:00<.span> |
Apr 24th, 2026 12AM |
$8.40 |
$-0.02
|
| 2026-04-23 14:00:00<.span> |
Apr 23rd, 2026 2PM |
$8.38 |
$-0.02
|
| 2026-04-23 00:00:00<.span> |
Apr 23rd, 2026 12AM |
$8.36 |
$-0.02
|
| 2026-04-22 22:00:00<.span> |
Apr 22nd, 2026 10PM |
$8.40 |
$0.04
|
| 2026-04-22 20:00:00<.span> |
Apr 22nd, 2026 8PM |
$8.29 |
$-0.11
|
| 2026-04-22 10:00:00<.span> |
Apr 22nd, 2026 10AM |
$8.32 |
$0.03
|
| 2026-04-22 04:00:00<.span> |
Apr 22nd, 2026 4AM |
$8.25 |
$-0.07
|
| 2026-04-22 02:00:00<.span> |
Apr 22nd, 2026 2AM |
$8.34 |
$0.09
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$8.40 |
$0.06
|
| 2026-04-21 18:00:00<.span> |
Apr 21st, 2026 6PM |
$8.54 |
$0.14
|
| 2026-04-21 14:00:00<.span> |
Apr 21st, 2026 2PM |
$8.53 |
$-0.01
|
| 2026-04-21 12:00:00<.span> |
Apr 21st, 2026 12PM |
$8.60 |
$0.07
|
| 2026-04-21 06:00:00<.span> |
Apr 21st, 2026 6AM |
$8.56 |
$-0.04
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$8.59 |
$0.03
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$8.58 |
$-0.01
|
| 2026-04-20 06:00:00<.span> |
Apr 20th, 2026 6AM |
$8.56 |
$-0.02
|
| 2026-04-20 04:00:00<.span> |
Apr 20th, 2026 4AM |
$8.55 |
$-0.01
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$8.49 |
$-0.06
|
| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$8.50 |
$0.01
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$8.49 |
$-0.01
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$8.47 |
$-0.02
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$8.38 |
$-0.09
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$8.40 |
$0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$8.35 |
$-0.05
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$8.32 |
$-0.03
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$8.29 |
$-0.03
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$8.09 |
$-0.20
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$8.11 |
$0.02
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$8.09 |
$-0.02
|