| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$8.32 |
-
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$8.28 |
$-0.04
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$8.34 |
$0.06
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$8.42 |
$0.08
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$8.47 |
$0.05
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$8.46 |
$-0.01
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$8.45 |
$-0.01
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$8.47 |
$0.02
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$8.44 |
$-0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$8.49 |
$0.05
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$8.48 |
$-0.01
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$8.61 |
$0.13
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$8.64 |
$0.03
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$8.70 |
$0.06
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$8.76 |
$0.06
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$8.80 |
$0.04
|
| 2025-10-29 12:00:00<.span> |
Oct 29th, 2025 12PM |
$8.78 |
$-0.02
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$8.82 |
$0.04
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.77 |
$-0.05
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$8.90 |
$0.13
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$8.75 |
$-0.15
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$8.73 |
$-0.02
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$8.69 |
$-0.04
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$8.71 |
$0.02
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$8.66 |
$-0.05
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$8.59 |
$-0.07
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$8.67 |
$0.08
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$8.71 |
$0.04
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$8.70 |
$-0.01
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$8.71 |
$0.01
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.55 |
$-0.16
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$8.48 |
$-0.07
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$8.41 |
$-0.07
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$8.32 |
$-0.09
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$8.23 |
$-0.09
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$8.20 |
$-0.03
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$8.12 |
$-0.08
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$8.27 |
$0.15
|
| 2025-10-23 10:00:00<.span> |
Oct 23rd, 2025 10AM |
$8.39 |
$0.12
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$8.36 |
$-0.03
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$8.40 |
$0.04
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$8.37 |
$-0.03
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$8.31 |
$-0.06
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$7.96 |
$-0.35
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$7.91 |
$-0.05
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$8.05 |
$0.14
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$8.07 |
$0.02
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$8.14 |
$0.07
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$8.20 |
$0.06
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$8.19 |
$-0.01
|