| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$8.57 |
-
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.79 |
$0.22
|
| 2025-12-18 14:00:00<.span> |
Dec 18th, 2025 2PM |
$9.02 |
$0.23
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$9.05 |
$0.03
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$9.23 |
$0.18
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$9.24 |
$0.01
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$9.18 |
$-0.06
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$9.31 |
$0.13
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$9.30 |
$-0.01
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$9.27 |
$-0.03
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$9.18 |
$-0.09
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$9.22 |
$0.04
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$9.16 |
$-0.06
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$9.13 |
$-0.03
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$9.17 |
$0.04
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$9.22 |
$0.05
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$9.29 |
$0.07
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$9.33 |
$0.04
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$9.34 |
$0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$9.30 |
$-0.04
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$9.29 |
$-0.01
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$9.37 |
$0.08
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$9.35 |
$-0.02
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$9.27 |
$-0.08
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$9.26 |
$-0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$9.17 |
$-0.09
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$9.20 |
$0.03
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$9.18 |
$-0.02
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$9.14 |
$-0.04
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$9.10 |
$-0.04
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$9.07 |
$-0.03
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$9.06 |
$-0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$9.08 |
$0.02
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$9.04 |
$-0.04
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$9.09 |
$0.05
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$9.11 |
$0.02
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$9.01 |
$-0.10
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$8.92 |
$-0.09
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$8.86 |
$-0.06
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$8.85 |
$-0.01
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$8.83 |
$-0.02
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$8.87 |
$0.04
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$8.86 |
$-0.01
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$8.84 |
$-0.02
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$8.83 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$8.85 |
$0.02
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$8.89 |
$0.04
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$8.85 |
$-0.04
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$8.81 |
$-0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$8.86 |
$0.05
|