2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$12.57 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$12.15 |
$-0.42
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$12.10 |
$-0.05
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$12.15 |
$0.05
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$12.70 |
$0.55
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$12.82 |
$0.12
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$13.25 |
$0.43
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$13.20 |
$-0.05
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$13.28 |
$0.08
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$13.38 |
$0.10
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$13.31 |
$-0.07
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$13.51 |
$0.20
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$13.52 |
$0.01
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$13.57 |
$0.05
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$13.47 |
$-0.10
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$13.48 |
$0.01
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$13.41 |
$-0.07
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$13.36 |
$-0.05
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$13.43 |
$0.07
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$13.41 |
$-0.02
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$12.91 |
$-0.50
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$13.08 |
$0.17
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$12.60 |
$-0.48
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$12.08 |
$-0.52
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$11.55 |
$-0.53
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$11.50 |
$-0.05
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$11.37 |
$-0.13
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$11.31 |
$-0.06
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$11.24 |
$-0.07
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$11.16 |
$-0.08
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$11.19 |
$0.03
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$11.16 |
$-0.03
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$11.07 |
$-0.09
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$10.86 |
$-0.21
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$11.40 |
$0.54
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$11.38 |
$-0.02
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$11.29 |
$-0.09
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$11.27 |
$-0.02
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$11.23 |
$-0.04
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$11.21 |
$-0.02
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$11.12 |
$-0.09
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$11.05 |
$-0.07
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$10.87 |
$-0.18
|
2025-04-22 10:00:00<.span> |
Apr 22nd, 2025 10AM |
$12.00 |
$1.13
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$11.89 |
$-0.11
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$11.93 |
$0.04
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$11.82 |
$-0.11
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$11.77 |
$-0.05
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$11.82 |
$0.05
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$11.86 |
$0.04
|