2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$8.46 |
-
|
2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$8.54 |
$0.08
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$8.53 |
$-0.01
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$8.48 |
$-0.05
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$8.47 |
$-0.01
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$8.52 |
$0.05
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$8.73 |
$0.21
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$8.57 |
$-0.16
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$8.62 |
$0.05
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$8.67 |
$0.05
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$8.62 |
$-0.05
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$8.60 |
$-0.02
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$8.58 |
$-0.02
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$8.62 |
$0.04
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$8.60 |
$-0.02
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$8.65 |
$0.05
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$8.66 |
$0.01
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$8.65 |
$-0.01
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.60 |
$-0.05
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$8.56 |
$-0.04
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$8.50 |
$-0.06
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$8.62 |
$0.12
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$8.67 |
$0.05
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$8.68 |
$0.01
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$8.51 |
$-0.17
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$8.40 |
$-0.11
|
2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$8.37 |
$-0.03
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$8.40 |
$0.03
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$8.47 |
$0.07
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$8.43 |
$-0.04
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$8.37 |
$-0.06
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$8.41 |
$0.04
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$8.35 |
$-0.06
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$8.81 |
$0.46
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$8.79 |
$-0.02
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$8.82 |
$0.03
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$8.80 |
$-0.02
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$8.81 |
$0.01
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$8.79 |
$-0.02
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$8.71 |
$-0.08
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$8.69 |
$-0.02
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$8.71 |
$0.02
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$8.70 |
$-0.01
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$8.71 |
$0.01
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$8.70 |
$-0.01
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$8.67 |
$-0.03
|
2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$8.64 |
$-0.03
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$8.51 |
$-0.13
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$8.56 |
$0.05
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$8.60 |
$0.04
|