| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$6.82 |
-
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$6.74 |
$-0.08
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$6.77 |
$0.03
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$6.81 |
$0.04
|
| 2026-03-26 14:00:00<.span> |
Mar 26th, 2026 2PM |
$6.82 |
$0.01
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$6.89 |
$0.07
|
| 2026-03-24 18:00:00<.span> |
Mar 24th, 2026 6PM |
$6.91 |
$0.02
|
| 2026-03-24 12:00:00<.span> |
Mar 24th, 2026 12PM |
$6.96 |
$0.05
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$6.91 |
$-0.05
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$6.89 |
$-0.02
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$6.88 |
$-0.01
|
| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$6.91 |
$0.03
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$6.83 |
$-0.08
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$6.84 |
$0.01
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$6.52 |
$-0.32
|
| 2026-03-20 14:00:00<.span> |
Mar 20th, 2026 2PM |
$6.50 |
$-0.02
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$6.63 |
$0.13
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$6.61 |
$-0.02
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$6.80 |
$0.19
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$6.73 |
$-0.07
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$6.78 |
$0.05
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$6.82 |
$0.04
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$6.80 |
$-0.02
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$6.73 |
$-0.07
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$6.74 |
$0.01
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$6.65 |
$-0.09
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$6.69 |
$0.04
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$6.66 |
$-0.03
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$6.65 |
$-0.01
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$6.73 |
$0.08
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$6.70 |
$-0.03
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$6.72 |
$0.02
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.70 |
$-0.02
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$6.62 |
$-0.08
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$6.37 |
$-0.25
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$6.41 |
$0.04
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$6.37 |
$-0.04
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$6.36 |
$-0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$6.42 |
$0.06
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$6.40 |
$-0.02
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$6.45 |
$0.05
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$6.48 |
$0.03
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$6.53 |
$0.05
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$6.50 |
$-0.03
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$6.53 |
$0.03
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$6.64 |
$0.11
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$6.65 |
$0.01
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$6.79 |
$0.14
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$6.74 |
$-0.05
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$6.78 |
$0.04
|