| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$7.52 |
-
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$7.53 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$7.61 |
$0.08
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$7.57 |
$-0.04
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$7.51 |
$-0.06
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$7.53 |
$0.02
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$7.48 |
$-0.05
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$7.50 |
$0.02
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$7.53 |
$0.03
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$7.57 |
$0.04
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$7.81 |
$0.24
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$7.82 |
$0.01
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$7.78 |
$-0.04
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$7.87 |
$0.09
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$7.97 |
$0.10
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$8.00 |
$0.03
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$8.11 |
$0.11
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$8.10 |
$-0.01
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$8.18 |
$0.08
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$8.21 |
$0.03
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$8.18 |
$-0.03
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$8.22 |
$0.04
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$8.23 |
$0.01
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$8.25 |
$0.02
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$8.30 |
$0.05
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$8.39 |
$0.09
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$8.36 |
$-0.03
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$8.50 |
$0.14
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$8.49 |
$-0.01
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$8.47 |
$-0.02
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$8.38 |
$-0.09
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$8.29 |
$-0.09
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$8.31 |
$0.02
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$8.04 |
$-0.27
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$7.92 |
$-0.12
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$8.01 |
$0.09
|
| 2026-01-29 12:00:00<.span> |
Jan 29th, 2026 12PM |
$8.06 |
$0.05
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$8.02 |
$-0.04
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$7.90 |
$-0.12
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$7.91 |
$0.01
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$7.92 |
$0.01
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$7.87 |
$-0.05
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$7.90 |
$0.03
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$7.89 |
$-0.01
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$7.92 |
$0.03
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$7.90 |
$-0.02
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$8.09 |
$0.19
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$8.23 |
$0.14
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$8.41 |
$0.18
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$8.47 |
$0.06
|