2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$12.68 |
-
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$12.79 |
$0.11
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$12.99 |
$0.20
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$13.06 |
$0.07
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$12.87 |
$-0.19
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$12.71 |
$-0.16
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$12.68 |
$-0.03
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$12.69 |
$0.01
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$12.31 |
$-0.38
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$12.27 |
$-0.04
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$12.28 |
$0.01
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$12.31 |
$0.03
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$12.36 |
$0.05
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$12.47 |
$0.11
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$12.48 |
$0.01
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$12.25 |
$-0.23
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$12.19 |
$-0.06
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$12.03 |
$-0.16
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$12.15 |
$0.12
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$12.14 |
$-0.01
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$12.20 |
$0.06
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$12.33 |
$0.13
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$12.32 |
$-0.01
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$12.39 |
$0.07
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$12.30 |
$-0.09
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$12.37 |
$0.07
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$12.54 |
$0.17
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$12.46 |
$-0.08
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$12.49 |
$0.03
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$12.42 |
$-0.07
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$12.46 |
$0.04
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$12.54 |
$0.08
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$12.59 |
$0.05
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$12.54 |
$-0.05
|
2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$12.71 |
$0.17
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$12.95 |
$0.24
|
2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$12.96 |
$0.01
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$12.88 |
$-0.08
|
2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$12.93 |
$0.05
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$12.96 |
$0.03
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$12.85 |
$-0.11
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$12.93 |
$0.08
|
2025-06-03 14:00:00<.span> |
Jun 3rd, 2025 2PM |
$12.89 |
$-0.04
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$12.85 |
$-0.04
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$12.89 |
$0.04
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$12.77 |
$-0.12
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$12.68 |
$-0.09
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$12.80 |
$0.12
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$12.74 |
$-0.06
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$12.76 |
$0.02
|