| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$8.08 |
-
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$8.15 |
$0.07
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$7.97 |
$-0.18
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$7.96 |
$-0.01
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$7.83 |
$-0.13
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$7.86 |
$0.03
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$7.89 |
$0.03
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$7.85 |
$-0.04
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$7.67 |
$-0.18
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$7.70 |
$0.03
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$7.76 |
$0.06
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$7.71 |
$-0.05
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$7.68 |
$-0.03
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$7.66 |
$-0.02
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$7.68 |
$0.02
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$7.70 |
$0.02
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$7.68 |
$-0.02
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$7.56 |
$-0.12
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$7.53 |
$-0.03
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$7.44 |
$-0.09
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$7.52 |
$0.08
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$7.63 |
$0.11
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$7.64 |
$0.01
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$7.61 |
$-0.03
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$7.59 |
$-0.02
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$7.75 |
$0.16
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$7.51 |
$-0.24
|
| 2025-12-02 16:00:00<.span> |
Dec 2nd, 2025 4PM |
$7.34 |
$-0.17
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$7.33 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$7.41 |
$0.08
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$7.50 |
$0.09
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$7.53 |
$0.03
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$7.50 |
$-0.03
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$7.40 |
$-0.10
|
| 2025-12-01 12:00:00<.span> |
Dec 1st, 2025 12PM |
$7.35 |
$-0.05
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$7.41 |
$0.06
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$7.39 |
$-0.02
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$7.28 |
$-0.11
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$7.30 |
$0.02
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$7.06 |
$-0.24
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$7.10 |
$0.04
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$7.15 |
$0.05
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$7.20 |
$0.05
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$7.18 |
$-0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$7.00 |
$-0.18
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$6.86 |
$-0.14
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$7.00 |
$0.14
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$6.92 |
$-0.08
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$7.05 |
$0.13
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$7.24 |
$0.19
|