2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$13.70 |
-
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$13.64 |
$-0.06
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$13.66 |
$0.02
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$13.78 |
$0.12
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$13.81 |
$0.03
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$13.85 |
$0.04
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$13.75 |
$-0.10
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$13.49 |
$-0.26
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$13.22 |
$-0.27
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$13.01 |
$-0.21
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$13.09 |
$0.08
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$13.13 |
$0.04
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$13.16 |
$0.03
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$13.04 |
$-0.12
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$13.10 |
$0.06
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$13.25 |
$0.15
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$13.22 |
$-0.03
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$13.26 |
$0.04
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$13.24 |
$-0.02
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$13.04 |
$-0.20
|
2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$13.13 |
$0.09
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$13.41 |
$0.28
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$13.45 |
$0.04
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$13.33 |
$-0.12
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$13.39 |
$0.06
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$13.31 |
$-0.08
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$13.57 |
$0.26
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$13.69 |
$0.12
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$13.89 |
$0.20
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$14.00 |
$0.11
|
2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$14.05 |
$0.05
|
2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$13.87 |
$-0.18
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$13.86 |
$-0.01
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$13.96 |
$0.10
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$13.98 |
$0.02
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$13.97 |
$-0.01
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$13.84 |
$-0.13
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$14.03 |
$0.19
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$14.12 |
$0.09
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$14.21 |
$0.09
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$14.11 |
$-0.10
|
2025-06-01 12:00:00<.span> |
Jun 1st, 2025 12PM |
$13.72 |
$-0.39
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$13.66 |
$-0.06
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$13.67 |
$0.01
|
2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$13.73 |
$0.06
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$13.49 |
$-0.24
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$13.53 |
$0.04
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$13.61 |
$0.08
|
2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$13.49 |
$-0.12
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$13.48 |
$-0.01
|