2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$11.37 |
-
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$11.35 |
$-0.02
|
2025-07-31 12:00:00<.span> |
Jul 31st, 2025 12PM |
$11.33 |
$-0.02
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$11.25 |
$-0.08
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$11.21 |
$-0.04
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$11.18 |
$-0.03
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$11.13 |
$-0.05
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$11.15 |
$0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$11.25 |
$0.10
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$11.20 |
$-0.05
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$11.14 |
$-0.06
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$11.20 |
$0.06
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$11.19 |
$-0.01
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$11.12 |
$-0.07
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$11.19 |
$0.07
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$11.20 |
$0.01
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$11.04 |
$-0.16
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$11.25 |
$0.21
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$11.24 |
$-0.01
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$11.30 |
$0.06
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$11.36 |
$0.06
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$11.34 |
$-0.02
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$11.43 |
$0.09
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$11.49 |
$0.06
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$11.61 |
$0.12
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$11.57 |
$-0.04
|
2025-07-25 08:00:00<.span> |
Jul 25th, 2025 8AM |
$11.51 |
$-0.06
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$11.44 |
$-0.07
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$11.47 |
$0.03
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$11.71 |
$0.24
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$11.73 |
$0.02
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$11.69 |
$-0.04
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$11.65 |
$-0.04
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$11.63 |
$-0.02
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$11.51 |
$-0.12
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$11.53 |
$0.02
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$11.54 |
$0.01
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$11.58 |
$0.04
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$11.56 |
$-0.02
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$11.66 |
$0.10
|
2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$11.74 |
$0.08
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$11.76 |
$0.02
|
2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$11.73 |
$-0.03
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$11.72 |
$-0.01
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$11.42 |
$-0.30
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$11.36 |
$-0.06
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$11.39 |
$0.03
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$11.38 |
$-0.01
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$11.42 |
$0.04
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$11.54 |
$0.12
|