| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$9.22 |
-
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$9.11 |
$-0.11
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$9.22 |
$0.11
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$8.94 |
$-0.28
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$8.82 |
$-0.12
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$8.83 |
$0.01
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$8.86 |
$0.03
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$8.73 |
$-0.13
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$8.61 |
$-0.12
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$8.67 |
$0.06
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$8.59 |
$-0.08
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$8.60 |
$0.01
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$8.61 |
$0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$8.72 |
$0.11
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$9.00 |
$0.28
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$9.09 |
$0.09
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$9.10 |
$0.01
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$9.01 |
$-0.09
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$8.99 |
$-0.02
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$8.79 |
$-0.20
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$8.74 |
$-0.05
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$8.71 |
$-0.03
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$8.64 |
$-0.07
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$8.65 |
$0.01
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$8.77 |
$0.12
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$9.08 |
$0.31
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$9.04 |
$-0.04
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$9.05 |
$0.01
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$9.01 |
$-0.04
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$8.86 |
$-0.15
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$8.88 |
$0.02
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$8.62 |
$-0.26
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$8.45 |
$-0.17
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$8.47 |
$0.02
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$8.40 |
$-0.07
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$8.27 |
$-0.13
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$8.28 |
$0.01
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$8.27 |
$-0.01
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$8.26 |
$-0.01
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$8.27 |
$0.01
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$8.20 |
$-0.07
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$8.18 |
$-0.02
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$8.02 |
$-0.16
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$8.05 |
$0.03
|
| 2026-03-04 14:00:00<.span> |
Mar 4th, 2026 2PM |
$8.02 |
$-0.03
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$8.04 |
$0.02
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$7.75 |
$-0.29
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$7.84 |
$0.09
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$7.85 |
$0.01
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$7.90 |
$0.05
|