| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$17.31 |
-
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$17.34 |
$0.03
|
| 2026-01-29 10:00:00<.span> |
Jan 29th, 2026 10AM |
$17.28 |
$-0.06
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$17.18 |
$-0.10
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$17.16 |
$-0.02
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$17.19 |
$0.03
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$17.13 |
$-0.06
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$17.05 |
$-0.08
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$17.01 |
$-0.04
|
| 2026-01-27 10:00:00<.span> |
Jan 27th, 2026 10AM |
$16.96 |
$-0.05
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$16.94 |
$-0.02
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$16.51 |
$-0.43
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$16.41 |
$-0.10
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$16.38 |
$-0.03
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$16.42 |
$0.04
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$16.39 |
$-0.03
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$16.37 |
$-0.02
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$16.41 |
$0.04
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$16.13 |
$-0.28
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$15.94 |
$-0.19
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$15.95 |
$0.01
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$15.97 |
$0.02
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$15.89 |
$-0.08
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$15.93 |
$0.04
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$16.03 |
$0.10
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$16.02 |
$-0.01
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$16.01 |
$-0.01
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$16.06 |
$0.05
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$16.14 |
$0.08
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$16.19 |
$0.05
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$16.26 |
$0.07
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$16.30 |
$0.04
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$16.26 |
$-0.04
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$16.30 |
$0.04
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$16.42 |
$0.12
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$16.37 |
$-0.05
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$16.39 |
$0.02
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$16.37 |
$-0.02
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$16.40 |
$0.03
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$16.45 |
$0.05
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$16.36 |
$-0.09
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$16.32 |
$-0.04
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$16.42 |
$0.10
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$16.47 |
$0.05
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$16.34 |
$-0.13
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$16.35 |
$0.01
|
| 2026-01-15 02:00:00<.span> |
Jan 15th, 2026 2AM |
$16.34 |
$-0.01
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$16.29 |
$-0.05
|
| 2026-01-14 20:00:00<.span> |
Jan 14th, 2026 8PM |
$16.22 |
$-0.07
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$16.18 |
$-0.04
|