| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$17.51 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$17.43 |
$-0.08
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$17.44 |
$0.01
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$17.49 |
$0.05
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$17.35 |
$-0.14
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$17.36 |
$0.01
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$17.17 |
$-0.19
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$17.40 |
$0.23
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$17.42 |
$0.02
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$17.36 |
$-0.06
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$17.38 |
$0.02
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$17.09 |
$-0.29
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$17.04 |
$-0.05
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$16.78 |
$-0.26
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$16.79 |
$0.01
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$16.78 |
$-0.01
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$16.38 |
$-0.40
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$16.37 |
$-0.01
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$16.40 |
$0.03
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$16.39 |
$-0.01
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$16.44 |
$0.05
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$16.40 |
$-0.04
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$16.50 |
$0.10
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$16.52 |
$0.02
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$16.81 |
$0.29
|
| 2026-03-07 10:00:00<.span> |
Mar 7th, 2026 10AM |
$16.76 |
$-0.05
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$16.97 |
$0.21
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$16.70 |
$-0.27
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$16.69 |
$-0.01
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$16.74 |
$0.05
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$16.73 |
$-0.01
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$16.71 |
$-0.02
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$16.92 |
$0.21
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$16.90 |
$-0.02
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$16.93 |
$0.03
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$17.15 |
$0.22
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$17.21 |
$0.06
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$17.13 |
$-0.08
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$17.10 |
$-0.03
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$17.04 |
$-0.06
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$17.08 |
$0.04
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$17.12 |
$0.04
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$17.00 |
$-0.12
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$16.97 |
$-0.03
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$16.96 |
$-0.01
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$16.72 |
$-0.24
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$16.77 |
$0.05
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$16.56 |
$-0.21
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$16.30 |
$-0.26
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$16.49 |
$0.19
|