2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$19.72 |
-
|
2025-07-31 08:00:00<.span> |
Jul 31st, 2025 8AM |
$19.73 |
$0.01
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$19.71 |
$-0.02
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$19.72 |
$0.01
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$19.22 |
$-0.50
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$19.31 |
$0.09
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$19.36 |
$0.05
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$19.37 |
$0.01
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$19.32 |
$-0.05
|
2025-07-26 12:00:00<.span> |
Jul 26th, 2025 12PM |
$19.85 |
$0.53
|
2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$19.80 |
$-0.05
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$19.81 |
$0.01
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$19.82 |
$0.01
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$19.81 |
$-0.01
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$19.86 |
$0.05
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$19.81 |
$-0.05
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$19.78 |
$-0.03
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$19.85 |
$0.07
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$19.81 |
$-0.04
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$19.74 |
$-0.07
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$19.78 |
$0.04
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$19.81 |
$0.03
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$19.83 |
$0.02
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$19.90 |
$0.07
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$19.91 |
$0.01
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$19.99 |
$0.08
|
2025-07-18 12:00:00<.span> |
Jul 18th, 2025 12PM |
$19.57 |
$-0.42
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$19.53 |
$-0.04
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$19.54 |
$0.01
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$19.51 |
$-0.03
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$19.53 |
$0.02
|
2025-07-16 22:00:00<.span> |
Jul 16th, 2025 10PM |
$19.51 |
$-0.02
|
2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$19.47 |
$-0.04
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$19.54 |
$0.07
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$19.48 |
$-0.06
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$19.27 |
$-0.21
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$19.31 |
$0.04
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$19.32 |
$0.01
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$19.33 |
$0.01
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$19.84 |
$0.51
|
2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$19.83 |
$-0.01
|
2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$19.72 |
$-0.11
|
2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$19.76 |
$0.04
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$19.77 |
$0.01
|
2025-07-12 20:00:00<.span> |
Jul 12th, 2025 8PM |
$19.76 |
$-0.01
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$19.77 |
$0.01
|
2025-07-11 22:00:00<.span> |
Jul 11th, 2025 10PM |
$19.83 |
$0.06
|
2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$19.82 |
$-0.01
|
2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$19.84 |
$0.02
|
2025-07-10 12:00:00<.span> |
Jul 10th, 2025 12PM |
$19.78 |
$-0.06
|