| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$16.46 |
-
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$16.51 |
$0.05
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$16.53 |
$0.02
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$16.70 |
$0.17
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$16.72 |
$0.02
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$16.68 |
$-0.04
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$16.72 |
$0.04
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$16.69 |
$-0.03
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$16.75 |
$0.06
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$16.67 |
$-0.08
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$16.78 |
$0.11
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$16.91 |
$0.13
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$16.86 |
$-0.05
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$16.88 |
$0.02
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$16.92 |
$0.04
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$16.94 |
$0.02
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$16.98 |
$0.04
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$17.00 |
$0.02
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$17.01 |
$0.01
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$17.05 |
$0.04
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$17.00 |
$-0.05
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$17.01 |
$0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$17.00 |
$-0.01
|
| 2025-12-04 10:00:00<.span> |
Dec 4th, 2025 10AM |
$17.03 |
$0.03
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$17.09 |
$0.06
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$17.14 |
$0.05
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$17.17 |
$0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$17.26 |
$0.09
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$17.37 |
$0.11
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$17.60 |
$0.23
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$17.63 |
$0.03
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$17.66 |
$0.03
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$17.64 |
$-0.02
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$17.71 |
$0.07
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$17.67 |
$-0.04
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$17.70 |
$0.03
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$17.73 |
$0.03
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$17.67 |
$-0.06
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$17.69 |
$0.02
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$17.64 |
$-0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$17.66 |
$0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$17.43 |
$-0.23
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$17.30 |
$-0.13
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$17.29 |
$-0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$17.28 |
$-0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$17.18 |
$-0.10
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$17.26 |
$0.08
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$17.27 |
$0.01
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$17.20 |
$-0.07
|
| 2025-11-28 08:00:00<.span> |
Nov 28th, 2025 8AM |
$17.24 |
$0.04
|