2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$21.26 |
-
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$21.17 |
$-0.09
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$21.29 |
$0.12
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$21.32 |
$0.03
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$21.51 |
$0.19
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$21.55 |
$0.04
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$21.59 |
$0.04
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$21.67 |
$0.08
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$21.74 |
$0.07
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$21.82 |
$0.08
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$21.86 |
$0.04
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$21.90 |
$0.04
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$21.83 |
$-0.07
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$21.73 |
$-0.10
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$21.81 |
$0.08
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$22.15 |
$0.34
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$22.26 |
$0.11
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$22.41 |
$0.15
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$22.37 |
$-0.04
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$22.46 |
$0.09
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$22.42 |
$-0.04
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$22.38 |
$-0.04
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$22.26 |
$-0.12
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$22.50 |
$0.24
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$22.44 |
$-0.06
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$22.46 |
$0.02
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$22.64 |
$0.18
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$22.67 |
$0.03
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$22.72 |
$0.05
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$22.78 |
$0.06
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$22.92 |
$0.14
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$22.86 |
$-0.06
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$22.96 |
$0.10
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$23.00 |
$0.04
|
2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$22.95 |
$-0.05
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$22.76 |
$-0.19
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$22.73 |
$-0.03
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$22.88 |
$0.15
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$22.87 |
$-0.01
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$23.02 |
$0.15
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$23.15 |
$0.13
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$23.25 |
$0.10
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$23.35 |
$0.10
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$23.45 |
$0.10
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$23.25 |
$-0.20
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$23.03 |
$-0.22
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$23.37 |
$0.34
|
2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$23.18 |
$-0.19
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$23.10 |
$-0.08
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$23.09 |
$-0.01
|