| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$14.50 |
-
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$14.46 |
$-0.04
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$14.54 |
$0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.62 |
$0.08
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$14.65 |
$0.03
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$14.57 |
$-0.08
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$14.68 |
$0.11
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$14.69 |
$0.01
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$14.82 |
$0.13
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$14.87 |
$0.05
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$15.26 |
$0.39
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$15.29 |
$0.03
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$15.28 |
$-0.01
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$15.21 |
$-0.07
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$15.12 |
$-0.09
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$15.10 |
$-0.02
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$14.90 |
$-0.20
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$14.86 |
$-0.04
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$14.88 |
$0.02
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$14.81 |
$-0.07
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$14.74 |
$-0.07
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$14.65 |
$-0.09
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$14.60 |
$-0.05
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$14.65 |
$0.05
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$14.72 |
$0.07
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$14.70 |
$-0.02
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$14.75 |
$0.05
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$14.63 |
$-0.12
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$14.62 |
$-0.01
|
| 2025-10-18 20:00:00<.span> |
Oct 18th, 2025 8PM |
$14.18 |
$-0.44
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$14.08 |
$-0.10
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$14.07 |
$-0.01
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$14.13 |
$0.06
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$14.18 |
$0.05
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$14.19 |
$0.01
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$14.15 |
$-0.04
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$14.19 |
$0.04
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$14.21 |
$0.02
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$14.19 |
$-0.02
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$14.15 |
$-0.04
|
| 2025-10-12 20:00:00<.span> |
Oct 12th, 2025 8PM |
$14.18 |
$0.03
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$14.19 |
$0.01
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$14.27 |
$0.08
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$14.35 |
$0.08
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$14.55 |
$0.20
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$14.79 |
$0.24
|
| 2025-10-11 04:00:00<.span> |
Oct 11th, 2025 4AM |
$14.83 |
$0.04
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$14.82 |
$-0.01
|
| 2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$14.87 |
$0.05
|
| 2025-10-10 08:00:00<.span> |
Oct 10th, 2025 8AM |
$14.91 |
$0.04
|