| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$13.17 |
-
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$13.13 |
$-0.04
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$13.10 |
$-0.03
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$13.02 |
$-0.08
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$13.05 |
$0.03
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$12.98 |
$-0.07
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$12.97 |
$-0.01
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$12.95 |
$-0.02
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$12.94 |
$-0.01
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$12.92 |
$-0.02
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$12.95 |
$0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$12.94 |
$-0.01
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$12.96 |
$0.02
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$12.98 |
$0.02
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$12.89 |
$-0.09
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$12.91 |
$0.02
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$12.86 |
$-0.05
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$12.93 |
$0.07
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$12.85 |
$-0.08
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$12.89 |
$0.04
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$12.87 |
$-0.02
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$12.89 |
$0.02
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$12.77 |
$-0.12
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$12.78 |
$0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$12.72 |
$-0.06
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$12.67 |
$-0.05
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$12.85 |
$0.18
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$12.78 |
$-0.07
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$12.72 |
$-0.06
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$12.67 |
$-0.05
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$12.69 |
$0.02
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$12.72 |
$0.03
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$12.62 |
$-0.10
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$12.58 |
$-0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$12.50 |
$-0.08
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$12.56 |
$0.06
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$12.68 |
$0.12
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$12.67 |
$-0.01
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$12.59 |
$-0.08
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$12.66 |
$0.07
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$12.58 |
$-0.08
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$12.50 |
$-0.08
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$12.47 |
$-0.03
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$12.49 |
$0.02
|
| 2025-11-28 08:00:00<.span> |
Nov 28th, 2025 8AM |
$12.47 |
$-0.02
|
| 2025-11-27 18:00:00<.span> |
Nov 27th, 2025 6PM |
$12.40 |
$-0.07
|
| 2025-11-26 14:00:00<.span> |
Nov 26th, 2025 2PM |
$12.68 |
$0.28
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$12.66 |
$-0.02
|
| 2025-11-25 08:00:00<.span> |
Nov 25th, 2025 8AM |
$12.60 |
$-0.06
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$12.50 |
$-0.10
|