2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$14.50 |
-
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$14.52 |
$0.02
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$14.54 |
$0.02
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$14.61 |
$0.07
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$14.57 |
$-0.04
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$14.60 |
$0.03
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$14.61 |
$0.01
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$15.01 |
$0.40
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$15.05 |
$0.04
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$15.03 |
$-0.02
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$15.05 |
$0.02
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$15.04 |
$-0.01
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$15.44 |
$0.40
|
2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$15.05 |
$-0.39
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$15.39 |
$0.34
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$15.38 |
$-0.01
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$15.34 |
$-0.04
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$15.41 |
$0.07
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$15.47 |
$0.06
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$15.52 |
$0.05
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$15.48 |
$-0.04
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$15.49 |
$0.01
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$15.47 |
$-0.02
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$15.46 |
$-0.01
|
2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$15.45 |
$-0.01
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$15.36 |
$-0.09
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$15.26 |
$-0.10
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$15.22 |
$-0.04
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$14.83 |
$-0.39
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$14.99 |
$0.16
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$15.00 |
$0.01
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$14.97 |
$-0.03
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$14.55 |
$-0.42
|
2025-08-31 12:00:00<.span> |
Aug 31st, 2025 12PM |
$14.56 |
$0.01
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$14.65 |
$0.09
|
2025-08-30 22:00:00<.span> |
Aug 30th, 2025 10PM |
$14.62 |
$-0.03
|
2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$14.54 |
$-0.08
|
2025-08-30 14:00:00<.span> |
Aug 30th, 2025 2PM |
$14.59 |
$0.05
|
2025-08-30 06:00:00<.span> |
Aug 30th, 2025 6AM |
$14.54 |
$-0.05
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$14.56 |
$0.02
|
2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$14.57 |
$0.01
|
2025-08-29 10:00:00<.span> |
Aug 29th, 2025 10AM |
$14.52 |
$-0.05
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$14.51 |
$-0.01
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$14.50 |
$-0.01
|
2025-08-28 08:00:00<.span> |
Aug 28th, 2025 8AM |
$14.47 |
$-0.03
|
2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$14.53 |
$0.06
|
2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$14.50 |
$-0.03
|
2025-08-26 22:00:00<.span> |
Aug 26th, 2025 10PM |
$14.54 |
$0.04
|
2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$14.56 |
$0.02
|
2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$14.50 |
$-0.06
|