2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$15.46 |
-
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$15.45 |
$-0.01
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$15.52 |
$0.07
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$15.51 |
$-0.01
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$15.44 |
$-0.07
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$15.12 |
$-0.32
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$15.10 |
$-0.02
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$15.17 |
$0.07
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$15.21 |
$0.04
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$15.25 |
$0.04
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$15.22 |
$-0.03
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$15.13 |
$-0.09
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$15.48 |
$0.35
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$15.46 |
$-0.02
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$15.43 |
$-0.03
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$15.44 |
$0.01
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$15.56 |
$0.12
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$15.55 |
$-0.01
|
2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$15.53 |
$-0.02
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$15.60 |
$0.07
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$15.68 |
$0.08
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$15.71 |
$0.03
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$15.81 |
$0.10
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$15.84 |
$0.03
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$15.71 |
$-0.13
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$15.77 |
$0.06
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$15.68 |
$-0.09
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$15.56 |
$-0.12
|
2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$15.47 |
$-0.09
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$15.39 |
$-0.08
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$15.37 |
$-0.02
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$15.41 |
$0.04
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$15.39 |
$-0.02
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$15.13 |
$-0.26
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$15.12 |
$-0.01
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$15.15 |
$0.03
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$15.11 |
$-0.04
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$15.10 |
$-0.01
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$15.16 |
$0.06
|
2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$15.15 |
$-0.01
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$15.75 |
$0.60
|
2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$15.72 |
$-0.03
|
2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$15.71 |
$-0.01
|
2025-07-11 04:00:00<.span> |
Jul 11th, 2025 4AM |
$15.68 |
$-0.03
|
2025-07-11 02:00:00<.span> |
Jul 11th, 2025 2AM |
$15.79 |
$0.11
|
2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$15.73 |
$-0.06
|
2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$15.80 |
$0.07
|
2025-07-10 00:00:00<.span> |
Jul 10th, 2025 12AM |
$15.84 |
$0.04
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$15.88 |
$0.04
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$16.04 |
$0.16
|