2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$16.69 |
-
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$16.97 |
$0.28
|
2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$16.92 |
$-0.05
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$16.76 |
$-0.16
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$16.80 |
$0.04
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$16.71 |
$-0.09
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$16.90 |
$0.19
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$16.76 |
$-0.14
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$16.61 |
$-0.15
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$16.81 |
$0.20
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$16.77 |
$-0.04
|
2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$16.69 |
$-0.08
|
2025-06-09 14:00:00<.span> |
Jun 9th, 2025 2PM |
$16.73 |
$0.04
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$16.77 |
$0.04
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$16.79 |
$0.02
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$16.84 |
$0.05
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$16.77 |
$-0.07
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$16.65 |
$-0.12
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$16.24 |
$-0.41
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$16.33 |
$0.09
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$16.49 |
$0.16
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$16.42 |
$-0.07
|
2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$16.38 |
$-0.04
|
2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$16.36 |
$-0.02
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$16.16 |
$-0.20
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$16.28 |
$0.12
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$16.13 |
$-0.15
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$16.14 |
$0.01
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$16.12 |
$-0.02
|
2025-06-03 10:00:00<.span> |
Jun 3rd, 2025 10AM |
$16.37 |
$0.25
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$16.36 |
$-0.01
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$16.34 |
$-0.02
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$16.50 |
$0.16
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$16.58 |
$0.08
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$16.73 |
$0.15
|
2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$16.83 |
$0.10
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$16.74 |
$-0.09
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$16.54 |
$-0.20
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$16.86 |
$0.32
|
2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$17.01 |
$0.15
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$16.98 |
$-0.03
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$16.70 |
$-0.28
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$16.53 |
$-0.17
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$16.40 |
$-0.13
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$16.35 |
$-0.05
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$16.54 |
$0.19
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$16.59 |
$0.05
|
2025-05-27 14:00:00<.span> |
May 27th, 2025 2PM |
$16.65 |
$0.06
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$16.62 |
$-0.03
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$16.60 |
$-0.02
|