2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$15.91 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$15.96 |
$0.05
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$15.85 |
$-0.11
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$16.03 |
$0.18
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$16.11 |
$0.08
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$16.05 |
$-0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$15.85 |
$-0.20
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$16.39 |
$0.54
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$16.66 |
$0.27
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$16.84 |
$0.18
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$17.14 |
$0.30
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$17.28 |
$0.14
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$17.05 |
$-0.23
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$17.01 |
$-0.04
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$17.24 |
$0.23
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$17.16 |
$-0.08
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$17.19 |
$0.03
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$17.35 |
$0.16
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$17.45 |
$0.10
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$17.54 |
$0.09
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$17.74 |
$0.20
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$17.51 |
$-0.23
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$17.17 |
$-0.34
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$17.36 |
$0.19
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$17.32 |
$-0.04
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$17.30 |
$-0.02
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$17.40 |
$0.10
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$17.48 |
$0.08
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$17.21 |
$-0.27
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$17.19 |
$-0.02
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$17.16 |
$-0.03
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$17.27 |
$0.11
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$16.95 |
$-0.32
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$16.64 |
$-0.31
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$16.94 |
$0.30
|
2025-04-20 14:00:00<.span> |
Apr 20th, 2025 2PM |
$16.84 |
$-0.10
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$16.74 |
$-0.10
|
2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$16.72 |
$-0.02
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$16.80 |
$0.08
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$16.76 |
$-0.04
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$16.89 |
$0.13
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$16.82 |
$-0.07
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$17.05 |
$0.23
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$17.39 |
$0.34
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$17.37 |
$-0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$17.21 |
$-0.16
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$17.13 |
$-0.08
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$17.16 |
$0.03
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$17.19 |
$0.03
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$17.11 |
$-0.08
|