2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$12.38 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$12.99 |
$0.61
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$12.69 |
$-0.30
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$12.80 |
$0.11
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$12.97 |
$0.17
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$12.83 |
$-0.14
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$12.96 |
$0.13
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$12.97 |
$0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$13.03 |
$0.06
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$13.25 |
$0.22
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$13.33 |
$0.08
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$13.04 |
$-0.29
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$12.76 |
$-0.28
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$12.82 |
$0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$12.88 |
$0.06
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$13.01 |
$0.13
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$13.11 |
$0.10
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$12.86 |
$-0.25
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$12.64 |
$-0.22
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$12.78 |
$0.14
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$12.96 |
$0.18
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$12.43 |
$-0.53
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$12.46 |
$0.03
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$12.39 |
$-0.07
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$12.37 |
$-0.02
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$12.35 |
$-0.02
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$12.24 |
$-0.11
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$12.35 |
$0.11
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$12.38 |
$0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$12.64 |
$0.26
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$12.59 |
$-0.05
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$12.17 |
$-0.42
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$12.03 |
$-0.14
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$12.14 |
$0.11
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$12.18 |
$0.04
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$12.05 |
$-0.13
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$12.06 |
$0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$12.02 |
$-0.04
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$11.81 |
$-0.21
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$11.76 |
$-0.05
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$11.69 |
$-0.07
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$11.62 |
$-0.07
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$11.93 |
$0.31
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$11.67 |
$-0.26
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$11.55 |
$-0.12
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$11.57 |
$0.02
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$11.72 |
$0.15
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$11.73 |
$0.01
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$11.78 |
$0.05
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$11.74 |
$-0.04
|