2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$8.71 |
-
|
2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$8.78 |
$0.07
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$8.91 |
$0.13
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$9.00 |
$0.09
|
2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$8.88 |
$-0.12
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$8.74 |
$-0.14
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$8.83 |
$0.09
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$8.96 |
$0.13
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$9.00 |
$0.04
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$9.24 |
$0.24
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$9.26 |
$0.02
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$9.10 |
$-0.16
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$9.06 |
$-0.04
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$9.05 |
$-0.01
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$8.99 |
$-0.06
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$9.05 |
$0.06
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$9.06 |
$0.01
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$9.29 |
$0.23
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$9.11 |
$-0.18
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$9.27 |
$0.16
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$9.23 |
$-0.04
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$9.28 |
$0.05
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$9.29 |
$0.01
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$9.34 |
$0.05
|
2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$9.27 |
$-0.07
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$9.09 |
$-0.18
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$9.13 |
$0.04
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$9.17 |
$0.04
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$9.38 |
$0.21
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$9.37 |
$-0.01
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$9.42 |
$0.05
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$9.59 |
$0.17
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$9.89 |
$0.30
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$9.96 |
$0.07
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$9.89 |
$-0.07
|
2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$9.96 |
$0.07
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$9.92 |
$-0.04
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$9.90 |
$-0.02
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$10.09 |
$0.19
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$10.20 |
$0.11
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$10.32 |
$0.12
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$10.21 |
$-0.11
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$10.19 |
$-0.02
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$10.12 |
$-0.07
|
2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$10.20 |
$0.08
|
2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$10.11 |
$-0.09
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$10.04 |
$-0.07
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$10.06 |
$0.02
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$9.96 |
$-0.10
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$9.81 |
$-0.15
|