| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$10.85 |
-
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$11.67 |
$0.82
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$11.62 |
$-0.05
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$11.69 |
$0.07
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$11.63 |
$-0.06
|
| 2026-03-15 12:00:00<.span> |
Mar 15th, 2026 12PM |
$11.61 |
$-0.02
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$11.68 |
$0.07
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$11.52 |
$-0.16
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$11.59 |
$0.07
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$11.82 |
$0.23
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$11.80 |
$-0.02
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$11.70 |
$-0.10
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$11.57 |
$-0.13
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$11.21 |
$-0.36
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$11.27 |
$0.06
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$10.72 |
$-0.55
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$10.47 |
$-0.25
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$10.38 |
$-0.09
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$10.36 |
$-0.02
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$10.41 |
$0.05
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$10.35 |
$-0.06
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$10.19 |
$-0.16
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$10.07 |
$-0.12
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$10.01 |
$-0.06
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$10.05 |
$0.04
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$9.58 |
$-0.47
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$10.62 |
$1.04
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$10.60 |
$-0.02
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$10.51 |
$-0.09
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$10.54 |
$0.03
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$10.56 |
$0.02
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$10.35 |
$-0.21
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$10.28 |
$-0.07
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$10.62 |
$0.34
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$10.64 |
$0.02
|
| 2026-03-08 12:00:00<.span> |
Mar 8th, 2026 12PM |
$10.58 |
$-0.06
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$10.47 |
$-0.11
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$10.39 |
$-0.08
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$10.00 |
$-0.39
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$10.02 |
$0.02
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$9.67 |
$-0.35
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$9.83 |
$0.16
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$9.53 |
$-0.30
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$9.40 |
$-0.13
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$9.32 |
$-0.08
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$8.90 |
$-0.42
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$9.05 |
$0.15
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$9.11 |
$0.06
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$7.63 |
$-1.48
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$7.61 |
$-0.02
|