2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$5.83 |
-
|
2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$6.00 |
$0.17
|
2025-09-18 22:00:00<.span> |
Sep 18th, 2025 10PM |
$6.01 |
$0.01
|
2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$5.98 |
$-0.03
|
2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$6.05 |
$0.07
|
2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$6.04 |
$-0.01
|
2025-09-18 00:00:00<.span> |
Sep 18th, 2025 12AM |
$5.98 |
$-0.06
|
2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$5.88 |
$-0.10
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$5.81 |
$-0.07
|
2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$5.83 |
$0.02
|
2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$5.92 |
$0.09
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$5.93 |
$0.01
|
2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$5.94 |
$0.01
|
2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$5.93 |
$-0.01
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$5.98 |
$0.05
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$6.02 |
$0.04
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$6.08 |
$0.06
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$6.13 |
$0.05
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$6.09 |
$-0.04
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$6.07 |
$-0.02
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$6.08 |
$0.01
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$6.06 |
$-0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$6.08 |
$0.02
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$6.04 |
$-0.04
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$6.35 |
$0.31
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.29 |
$-0.06
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$6.33 |
$0.04
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$6.27 |
$-0.06
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$6.20 |
$-0.07
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$6.27 |
$0.07
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$6.17 |
$-0.10
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$6.18 |
$0.01
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$6.09 |
$-0.09
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$6.00 |
$-0.09
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$6.04 |
$0.04
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$5.97 |
$-0.07
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.98 |
$0.01
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$6.09 |
$0.11
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$6.20 |
$0.11
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$6.28 |
$0.08
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$6.32 |
$0.04
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$6.38 |
$0.06
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$6.22 |
$-0.16
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$6.31 |
$0.09
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$6.35 |
$0.04
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$6.36 |
$0.01
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$6.39 |
$0.03
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$6.37 |
$-0.02
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$6.42 |
$0.05
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$6.40 |
$-0.02
|