| 2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$48.69 |
-
|
| 2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$48.63 |
$-0.06
|
| 2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$48.48 |
$-0.15
|
| 2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$48.40 |
$-0.08
|
| 2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$48.20 |
$-0.20
|
| 2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$48.48 |
$0.28
|
| 2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$48.63 |
$0.15
|
| 2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$48.15 |
$-0.48
|
| 2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$48.07 |
$-0.08
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$47.94 |
$-0.13
|
| 2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$48.03 |
$0.09
|
| 2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$47.86 |
$-0.17
|
| 2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$47.58 |
$-0.28
|
| 2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$47.82 |
$0.24
|
| 2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$47.61 |
$-0.21
|
| 2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$47.36 |
$-0.25
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$47.16 |
$-0.20
|
| 2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$46.76 |
$-0.40
|
| 2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$46.12 |
$-0.64
|
| 2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$45.99 |
$-0.13
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$45.44 |
$-0.55
|
| 2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$45.24 |
$-0.20
|
| 2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$45.12 |
$-0.12
|
| 2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$44.96 |
$-0.16
|
| 2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$44.52 |
$-0.44
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$44.55 |
$0.03
|
| 2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$44.32 |
$-0.23
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$44.34 |
$0.02
|
| 2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$44.39 |
$0.05
|
| 2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$44.96 |
$0.57
|
| 2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$44.84 |
$-0.12
|
| 2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$45.30 |
$0.46
|
| 2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$45.49 |
$0.19
|
| 2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$45.52 |
$0.03
|
| 2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$45.58 |
$0.06
|
| 2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$45.78 |
$0.20
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$45.97 |
$0.19
|
| 2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$46.59 |
$0.62
|
| 2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$46.35 |
$-0.24
|
| 2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$46.78 |
$0.43
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$46.81 |
$0.03
|
| 2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$46.93 |
$0.12
|
| 2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$47.64 |
$0.71
|
| 2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$47.49 |
$-0.15
|
| 2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$47.25 |
$-0.24
|
| 2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$47.13 |
$-0.12
|
| 2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$46.89 |
$-0.24
|
| 2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$46.66 |
$-0.23
|
| 2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$46.45 |
$-0.21
|
| 2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$46.49 |
$0.04
|
