| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$30.34 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$30.33 |
$-0.01
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$30.39 |
$0.06
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$30.41 |
$0.02
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$30.46 |
$0.05
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$29.72 |
$-0.74
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$29.44 |
$-0.28
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$29.54 |
$0.10
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$29.55 |
$0.01
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$29.36 |
$-0.19
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$28.60 |
$-0.76
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$28.67 |
$0.07
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$28.82 |
$0.15
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$28.79 |
$-0.03
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$28.76 |
$-0.03
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$28.72 |
$-0.04
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$28.73 |
$0.01
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$28.74 |
$0.01
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$28.72 |
$-0.02
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$28.97 |
$0.25
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$29.19 |
$0.22
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$29.43 |
$0.24
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$29.60 |
$0.17
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$29.87 |
$0.27
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$30.16 |
$0.29
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$30.27 |
$0.11
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$30.45 |
$0.18
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$30.56 |
$0.11
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$30.66 |
$0.10
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$30.91 |
$0.25
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$31.03 |
$0.12
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$31.22 |
$0.19
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$31.51 |
$0.29
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$31.24 |
$-0.27
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$31.12 |
$-0.12
|
| 2026-01-17 12:00:00<.span> |
Jan 17th, 2026 12PM |
$31.69 |
$0.57
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$31.49 |
$-0.20
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$31.88 |
$0.39
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$31.49 |
$-0.39
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$31.75 |
$0.26
|
| 2026-01-16 14:00:00<.span> |
Jan 16th, 2026 2PM |
$31.90 |
$0.15
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$32.00 |
$0.10
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$32.39 |
$0.39
|
| 2026-01-13 20:00:00<.span> |
Jan 13th, 2026 8PM |
$32.11 |
$-0.28
|
| 2026-01-11 12:00:00<.span> |
Jan 11th, 2026 12PM |
$32.28 |
$0.17
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$32.50 |
$0.22
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$32.66 |
$0.16
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$32.57 |
$-0.09
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$32.80 |
$0.23
|
| 2026-01-09 12:00:00<.span> |
Jan 9th, 2026 12PM |
$33.04 |
$0.24
|
