| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$26.06 |
-
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$26.47 |
$0.41
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$26.85 |
$0.38
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$27.25 |
$0.40
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$27.17 |
$-0.08
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$27.63 |
$0.46
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$28.11 |
$0.48
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$28.41 |
$0.30
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$28.45 |
$0.04
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$28.35 |
$-0.10
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$28.55 |
$0.20
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$28.58 |
$0.03
|
| 2026-03-24 10:00:00<.span> |
Mar 24th, 2026 10AM |
$28.86 |
$0.28
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$29.28 |
$0.42
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$29.75 |
$0.47
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$29.51 |
$-0.24
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$29.58 |
$0.07
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$29.51 |
$-0.07
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$29.18 |
$-0.33
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$29.28 |
$0.10
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$29.26 |
$-0.02
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$29.37 |
$0.11
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$29.71 |
$0.34
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$29.75 |
$0.04
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$29.77 |
$0.02
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$29.40 |
$-0.37
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$29.33 |
$-0.07
|
| 2026-03-16 10:00:00<.span> |
Mar 16th, 2026 10AM |
$29.43 |
$0.10
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$29.54 |
$0.11
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$29.82 |
$0.28
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$29.91 |
$0.09
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$30.01 |
$0.10
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$30.37 |
$0.36
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$30.40 |
$0.03
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$30.32 |
$-0.08
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$30.26 |
$-0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$30.58 |
$0.32
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$30.43 |
$-0.15
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$30.45 |
$0.02
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$30.46 |
$0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$30.41 |
$-0.05
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$30.53 |
$0.12
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$31.37 |
$0.84
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$31.20 |
$-0.17
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$30.89 |
$-0.31
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$30.90 |
$0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$30.87 |
$-0.03
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$30.85 |
$-0.02
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$30.87 |
$0.02
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$30.76 |
$-0.11
|
