| 2025-08-10 08:00:00<.span> |
Aug 10th, 2025 8AM |
$45.96 |
-
|
| 2025-08-09 18:00:00<.span> |
Aug 9th, 2025 6PM |
$45.52 |
$-0.44
|
| 2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$45.48 |
$-0.04
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$44.84 |
$-0.64
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$45.34 |
$0.50
|
| 2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$45.44 |
$0.10
|
| 2025-08-08 02:00:00<.span> |
Aug 8th, 2025 2AM |
$45.46 |
$0.02
|
| 2025-08-07 06:00:00<.span> |
Aug 7th, 2025 6AM |
$45.57 |
$0.11
|
| 2025-08-07 00:00:00<.span> |
Aug 7th, 2025 12AM |
$45.46 |
$-0.11
|
| 2025-08-06 22:00:00<.span> |
Aug 6th, 2025 10PM |
$45.59 |
$0.13
|
| 2025-08-06 06:00:00<.span> |
Aug 6th, 2025 6AM |
$45.60 |
$0.01
|
| 2025-08-05 10:00:00<.span> |
Aug 5th, 2025 10AM |
$45.62 |
$0.02
|
| 2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$45.10 |
$-0.52
|
| 2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$45.22 |
$0.12
|
| 2025-08-05 00:00:00<.span> |
Aug 5th, 2025 12AM |
$45.02 |
$-0.20
|
| 2025-08-04 22:00:00<.span> |
Aug 4th, 2025 10PM |
$45.30 |
$0.28
|
| 2025-08-04 00:00:00<.span> |
Aug 4th, 2025 12AM |
$45.38 |
$0.08
|
| 2025-08-03 18:00:00<.span> |
Aug 3rd, 2025 6PM |
$45.37 |
$-0.01
|
| 2025-08-03 14:00:00<.span> |
Aug 3rd, 2025 2PM |
$45.40 |
$0.03
|
| 2025-08-03 10:00:00<.span> |
Aug 3rd, 2025 10AM |
$45.94 |
$0.54
|
| 2025-08-03 04:00:00<.span> |
Aug 3rd, 2025 4AM |
$45.90 |
$-0.04
|
| 2025-08-02 18:00:00<.span> |
Aug 2nd, 2025 6PM |
$46.25 |
$0.35
|
| 2025-08-02 04:00:00<.span> |
Aug 2nd, 2025 4AM |
$46.44 |
$0.19
|
| 2025-08-02 02:00:00<.span> |
Aug 2nd, 2025 2AM |
$46.83 |
$0.39
|
| 2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$46.44 |
$-0.39
|
| 2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$46.86 |
$0.42
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$47.12 |
$0.26
|
| 2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$47.37 |
$0.25
|
| 2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$47.03 |
$-0.34
|
| 2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$47.01 |
$-0.02
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$47.18 |
$0.17
|
| 2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$47.15 |
$-0.03
|
| 2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$47.18 |
$0.03
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$47.14 |
$-0.04
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$47.07 |
$-0.07
|
| 2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$47.03 |
$-0.04
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$46.88 |
$-0.15
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$46.90 |
$0.02
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$47.10 |
$0.20
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$47.07 |
$-0.03
|
| 2025-07-24 12:00:00<.span> |
Jul 24th, 2025 12PM |
$47.04 |
$-0.03
|
| 2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$47.02 |
$-0.02
|
| 2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$46.95 |
$-0.07
|
| 2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$46.73 |
$-0.22
|
| 2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$46.77 |
$0.04
|
| 2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$46.73 |
$-0.04
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$46.77 |
$0.04
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$46.66 |
$-0.11
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$47.02 |
$0.36
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$46.89 |
$-0.13
|
