| 2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$47.60 |
-
|
| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$47.49 |
$-0.11
|
| 2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$48.04 |
$0.55
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$47.48 |
$-0.56
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$46.82 |
$-0.66
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$46.85 |
$0.03
|
| 2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$46.94 |
$0.09
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$46.55 |
$-0.39
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$46.17 |
$-0.38
|
| 2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$46.55 |
$0.38
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$46.44 |
$-0.11
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$46.37 |
$-0.07
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$46.45 |
$0.08
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$46.37 |
$-0.08
|
| 2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$46.43 |
$0.06
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$46.83 |
$0.40
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$46.99 |
$0.16
|
| 2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$47.53 |
$0.54
|
| 2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$48.47 |
$0.94
|
| 2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$48.44 |
$-0.03
|
| 2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$48.08 |
$-0.36
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$48.28 |
$0.20
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$48.39 |
$0.11
|
| 2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$48.49 |
$0.10
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$48.55 |
$0.06
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$48.59 |
$0.04
|
| 2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$48.63 |
$0.04
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$48.59 |
$-0.04
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$48.65 |
$0.06
|
| 2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$48.63 |
$-0.02
|
| 2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$49.07 |
$0.44
|
| 2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$49.35 |
$0.28
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$49.27 |
$-0.08
|
| 2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$49.26 |
$-0.01
|
| 2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$49.21 |
$-0.05
|
| 2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$49.11 |
$-0.10
|
| 2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$49.23 |
$0.12
|
| 2025-05-22 18:00:00<.span> |
May 22nd, 2025 6PM |
$48.32 |
$-0.91
|
| 2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$48.25 |
$-0.07
|
| 2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$48.17 |
$-0.08
|
| 2025-05-21 22:00:00<.span> |
May 21st, 2025 10PM |
$48.25 |
$0.08
|
| 2025-05-21 14:00:00<.span> |
May 21st, 2025 2PM |
$48.47 |
$0.22
|
| 2025-05-21 00:00:00<.span> |
May 21st, 2025 12AM |
$48.29 |
$-0.18
|
| 2025-05-20 16:00:00<.span> |
May 20th, 2025 4PM |
$48.32 |
$0.03
|
| 2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$48.28 |
$-0.04
|
| 2025-05-20 02:00:00<.span> |
May 20th, 2025 2AM |
$48.41 |
$0.13
|
| 2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$48.43 |
$0.02
|
| 2025-05-18 08:00:00<.span> |
May 18th, 2025 8AM |
$48.42 |
$-0.01
|
| 2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$48.35 |
$-0.07
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$48.50 |
$0.15
|
