| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$46.76 |
-
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$46.74 |
$-0.02
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$46.88 |
$0.14
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$46.86 |
$-0.02
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$46.87 |
$0.01
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$47.04 |
$0.17
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$47.14 |
$0.10
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$47.24 |
$0.10
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$47.35 |
$0.11
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$47.81 |
$0.46
|
| 2025-10-13 14:00:00<.span> |
Oct 13th, 2025 2PM |
$47.76 |
$-0.05
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$47.79 |
$0.03
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$47.82 |
$0.03
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$48.46 |
$0.64
|
| 2025-10-11 06:00:00<.span> |
Oct 11th, 2025 6AM |
$48.54 |
$0.08
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$48.19 |
$-0.35
|
| 2025-10-10 22:00:00<.span> |
Oct 10th, 2025 10PM |
$49.11 |
$0.92
|
| 2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$49.12 |
$0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$48.96 |
$-0.16
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$49.48 |
$0.52
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$49.17 |
$-0.31
|
| 2025-09-30 08:00:00<.span> |
Sep 30th, 2025 8AM |
$49.21 |
$0.04
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$49.34 |
$0.13
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$49.43 |
$0.09
|
| 2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$49.34 |
$-0.09
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$49.55 |
$0.21
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$49.79 |
$0.24
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$49.80 |
$0.01
|
| 2025-09-27 00:00:00<.span> |
Sep 27th, 2025 12AM |
$49.75 |
$-0.05
|
| 2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$49.04 |
$-0.71
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$49.56 |
$0.52
|
| 2025-09-24 20:00:00<.span> |
Sep 24th, 2025 8PM |
$49.95 |
$0.39
|
| 2025-09-24 18:00:00<.span> |
Sep 24th, 2025 6PM |
$50.12 |
$0.17
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$50.24 |
$0.12
|
| 2025-09-23 06:00:00<.span> |
Sep 23rd, 2025 6AM |
$50.18 |
$-0.06
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$49.58 |
$-0.60
|
| 2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$49.60 |
$0.02
|
| 2025-09-22 22:00:00<.span> |
Sep 22nd, 2025 10PM |
$49.66 |
$0.06
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$49.69 |
$0.03
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$49.49 |
$-0.20
|
| 2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$49.60 |
$0.11
|
| 2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$50.04 |
$0.44
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$50.08 |
$0.04
|
| 2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$49.92 |
$-0.16
|
| 2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$49.84 |
$-0.08
|
| 2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$49.70 |
$-0.14
|
| 2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$48.66 |
$-1.04
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$48.64 |
$-0.02
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$48.66 |
$0.02
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$48.62 |
$-0.04
|
