2025-08-06 14:00:00<.span> |
Aug 6th, 2025 2PM |
$30.62 |
-
|
2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$30.66 |
$0.04
|
2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$30.82 |
$0.16
|
2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$30.90 |
$0.08
|
2025-08-04 10:00:00<.span> |
Aug 4th, 2025 10AM |
$30.83 |
$-0.07
|
2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$30.85 |
$0.02
|
2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$30.76 |
$-0.09
|
2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$30.83 |
$0.07
|
2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$30.79 |
$-0.04
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$30.76 |
$-0.03
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$30.78 |
$0.02
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$30.76 |
$-0.02
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$30.72 |
$-0.04
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$30.85 |
$0.13
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$30.95 |
$0.10
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$31.00 |
$0.05
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$31.04 |
$0.04
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$31.03 |
$-0.01
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$30.93 |
$-0.10
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$30.99 |
$0.06
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$30.98 |
$-0.01
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$31.02 |
$0.04
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$30.99 |
$-0.03
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$30.88 |
$-0.11
|
2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$30.92 |
$0.04
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$30.97 |
$0.05
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$30.94 |
$-0.03
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$31.03 |
$0.09
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$30.99 |
$-0.04
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$31.03 |
$0.04
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$30.99 |
$-0.04
|
2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$30.97 |
$-0.02
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$30.96 |
$-0.01
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$30.94 |
$-0.02
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$30.92 |
$-0.02
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$30.99 |
$0.07
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$31.22 |
$0.23
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$31.23 |
$0.01
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$31.28 |
$0.05
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$31.21 |
$-0.07
|
2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$31.17 |
$-0.04
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$31.14 |
$-0.03
|
2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$31.07 |
$-0.07
|
2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$31.00 |
$-0.07
|
2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$31.02 |
$0.02
|
2025-07-12 20:00:00<.span> |
Jul 12th, 2025 8PM |
$31.05 |
$0.03
|
2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$31.03 |
$-0.02
|
2025-07-10 06:00:00<.span> |
Jul 10th, 2025 6AM |
$31.01 |
$-0.02
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$31.03 |
$0.02
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$31.13 |
$0.10
|