| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$30.61 |
-
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$30.87 |
$0.26
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$31.16 |
$0.29
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$31.26 |
$0.10
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$31.21 |
$-0.05
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$31.23 |
$0.02
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$31.18 |
$-0.05
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$31.14 |
$-0.04
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$31.08 |
$-0.06
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$31.00 |
$-0.08
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$31.18 |
$0.18
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$31.20 |
$0.02
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$31.28 |
$0.08
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$31.36 |
$0.08
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$31.51 |
$0.15
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$31.40 |
$-0.11
|
| 2025-10-14 10:00:00<.span> |
Oct 14th, 2025 10AM |
$31.42 |
$0.02
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$31.41 |
$-0.01
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$31.54 |
$0.13
|
| 2025-10-12 16:00:00<.span> |
Oct 12th, 2025 4PM |
$31.69 |
$0.15
|
| 2025-10-09 12:00:00<.span> |
Oct 9th, 2025 12PM |
$31.66 |
$-0.03
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$31.74 |
$0.08
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$31.41 |
$-0.33
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$31.19 |
$-0.22
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$31.22 |
$0.03
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$31.04 |
$-0.18
|
| 2025-10-04 12:00:00<.span> |
Oct 4th, 2025 12PM |
$31.08 |
$0.04
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$30.81 |
$-0.27
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$31.06 |
$0.25
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$31.17 |
$0.11
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$31.40 |
$0.23
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$31.14 |
$-0.26
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$30.86 |
$-0.28
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$30.75 |
$-0.11
|
| 2025-09-29 22:00:00<.span> |
Sep 29th, 2025 10PM |
$30.68 |
$-0.07
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$30.47 |
$-0.21
|
| 2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$30.38 |
$-0.09
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$30.27 |
$-0.11
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$30.33 |
$0.06
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$30.25 |
$-0.08
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$30.35 |
$0.10
|
| 2025-09-26 20:00:00<.span> |
Sep 26th, 2025 8PM |
$30.57 |
$0.22
|
| 2025-09-26 06:00:00<.span> |
Sep 26th, 2025 6AM |
$30.52 |
$-0.05
|
| 2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$30.53 |
$0.01
|
| 2025-09-25 16:00:00<.span> |
Sep 25th, 2025 4PM |
$30.67 |
$0.14
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$30.60 |
$-0.07
|
| 2025-09-25 00:00:00<.span> |
Sep 25th, 2025 12AM |
$30.70 |
$0.10
|
| 2025-09-24 18:00:00<.span> |
Sep 24th, 2025 6PM |
$30.71 |
$0.01
|
| 2025-09-24 16:00:00<.span> |
Sep 24th, 2025 4PM |
$30.80 |
$0.09
|
| 2025-09-24 14:00:00<.span> |
Sep 24th, 2025 2PM |
$30.03 |
$-0.77
|