2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$39.14 |
-
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$39.28 |
$0.14
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$38.99 |
$-0.29
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$38.87 |
$-0.12
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$38.81 |
$-0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$38.71 |
$-0.10
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$38.64 |
$-0.07
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$39.13 |
$0.49
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$39.25 |
$0.12
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$39.48 |
$0.23
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$39.42 |
$-0.06
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$39.20 |
$-0.22
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$39.33 |
$0.13
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$39.11 |
$-0.22
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$39.18 |
$0.07
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$39.11 |
$-0.07
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$39.50 |
$0.39
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$39.75 |
$0.25
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$39.92 |
$0.17
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$39.99 |
$0.07
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$40.13 |
$0.14
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$40.74 |
$0.61
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$41.05 |
$0.31
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$41.57 |
$0.52
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$41.77 |
$0.20
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$42.04 |
$0.27
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$43.20 |
$1.16
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$43.48 |
$0.28
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$44.04 |
$0.56
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$43.75 |
$-0.29
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$44.01 |
$0.26
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$44.22 |
$0.21
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$44.13 |
$-0.09
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$44.43 |
$0.30
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$44.71 |
$0.28
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$44.91 |
$0.20
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$45.05 |
$0.14
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$45.12 |
$0.07
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$45.40 |
$0.28
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$45.08 |
$-0.32
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$44.92 |
$-0.16
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$44.96 |
$0.04
|
2025-04-06 12:00:00<.span> |
Apr 6th, 2025 12PM |
$45.68 |
$0.72
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$45.83 |
$0.15
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$45.62 |
$-0.21
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$45.42 |
$-0.20
|
2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$45.30 |
$-0.12
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$45.38 |
$0.08
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$46.81 |
$1.43
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$46.40 |
$-0.41
|