| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$38.40 |
-
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$38.45 |
$0.05
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$38.65 |
$0.20
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$38.86 |
$0.21
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$38.80 |
$-0.06
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$38.77 |
$-0.03
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$37.91 |
$-0.86
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$37.75 |
$-0.16
|
| 2026-03-29 10:00:00<.span> |
Mar 29th, 2026 10AM |
$37.60 |
$-0.15
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$37.48 |
$-0.12
|
| 2026-03-27 12:00:00<.span> |
Mar 27th, 2026 12PM |
$38.27 |
$0.79
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$38.03 |
$-0.24
|
| 2026-03-24 10:00:00<.span> |
Mar 24th, 2026 10AM |
$37.90 |
$-0.13
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$37.83 |
$-0.07
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$37.61 |
$-0.22
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$37.44 |
$-0.17
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$37.47 |
$0.03
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$37.82 |
$0.35
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$37.67 |
$-0.15
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$37.66 |
$-0.01
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$37.36 |
$-0.30
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$37.23 |
$-0.13
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$37.27 |
$0.04
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$37.32 |
$0.05
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$37.15 |
$-0.17
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$36.74 |
$-0.41
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$36.58 |
$-0.16
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$36.59 |
$0.01
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$36.38 |
$-0.21
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$36.66 |
$0.28
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$36.50 |
$-0.16
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$36.26 |
$-0.24
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$36.19 |
$-0.07
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$36.27 |
$0.08
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$35.31 |
$-0.96
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$35.29 |
$-0.02
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$35.51 |
$0.22
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$35.52 |
$0.01
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$35.49 |
$-0.03
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$35.31 |
$-0.18
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$35.36 |
$0.05
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$35.44 |
$0.08
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$34.87 |
$-0.57
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$34.68 |
$-0.19
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$34.60 |
$-0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$34.56 |
$-0.04
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$34.76 |
$0.20
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$34.66 |
$-0.10
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$34.47 |
$-0.19
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$34.50 |
$0.03
|