| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$31.70 |
-
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$31.46 |
$-0.24
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$31.39 |
$-0.07
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$31.47 |
$0.08
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$31.30 |
$-0.17
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$31.15 |
$-0.15
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$31.14 |
$-0.01
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$31.13 |
$-0.01
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$31.12 |
$-0.01
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$31.06 |
$-0.06
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$30.97 |
$-0.09
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$30.88 |
$-0.09
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$30.80 |
$-0.08
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$30.97 |
$0.17
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$30.92 |
$-0.05
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$30.90 |
$-0.02
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$30.80 |
$-0.10
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$30.85 |
$0.05
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$30.90 |
$0.05
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$30.94 |
$0.04
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$30.98 |
$0.04
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$30.88 |
$-0.10
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$30.64 |
$-0.24
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$30.79 |
$0.15
|
| 2025-11-24 22:00:00<.span> |
Nov 24th, 2025 10PM |
$30.90 |
$0.11
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$30.86 |
$-0.04
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$30.91 |
$0.05
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$31.02 |
$0.11
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$31.10 |
$0.08
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$31.17 |
$0.07
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$30.97 |
$-0.20
|
| 2025-11-19 02:00:00<.span> |
Nov 19th, 2025 2AM |
$31.02 |
$0.05
|
| 2025-11-17 14:00:00<.span> |
Nov 17th, 2025 2PM |
$30.93 |
$-0.09
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$31.36 |
$0.43
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$31.34 |
$-0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$31.30 |
$-0.04
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$31.41 |
$0.11
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$31.44 |
$0.03
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$31.40 |
$-0.04
|
| 2025-11-08 12:00:00<.span> |
Nov 8th, 2025 12PM |
$31.34 |
$-0.06
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$31.32 |
$-0.02
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$31.36 |
$0.04
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$31.13 |
$-0.23
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$30.90 |
$-0.23
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$30.83 |
$-0.07
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$30.87 |
$0.04
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$31.00 |
$0.13
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$30.94 |
$-0.06
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$31.01 |
$0.07
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$31.15 |
$0.14
|