| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$34.05 |
-
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$34.06 |
$0.01
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$34.13 |
$0.07
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$33.89 |
$-0.24
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$33.79 |
$-0.10
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$33.74 |
$-0.05
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$33.73 |
$-0.01
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$33.61 |
$-0.12
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$33.41 |
$-0.20
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$33.35 |
$-0.06
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$33.54 |
$0.19
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$33.56 |
$0.02
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$33.61 |
$0.05
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$33.57 |
$-0.04
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$33.60 |
$0.03
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$33.50 |
$-0.10
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$33.57 |
$0.07
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$33.51 |
$-0.06
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$33.53 |
$0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$33.52 |
$-0.01
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$33.56 |
$0.04
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$34.09 |
$0.53
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$33.98 |
$-0.11
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$33.89 |
$-0.09
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$33.82 |
$-0.07
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$33.85 |
$0.03
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$33.82 |
$-0.03
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$33.80 |
$-0.02
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$33.52 |
$-0.28
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$33.12 |
$-0.40
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$32.98 |
$-0.14
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$32.87 |
$-0.11
|
| 2026-01-16 12:00:00<.span> |
Jan 16th, 2026 12PM |
$32.61 |
$-0.26
|
| 2026-01-16 06:00:00<.span> |
Jan 16th, 2026 6AM |
$32.48 |
$-0.13
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$32.20 |
$-0.28
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$32.13 |
$-0.07
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$31.90 |
$-0.23
|
| 2026-01-14 14:00:00<.span> |
Jan 14th, 2026 2PM |
$31.97 |
$0.07
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$31.98 |
$0.01
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$32.13 |
$0.15
|
| 2026-01-12 00:00:00<.span> |
Jan 12th, 2026 12AM |
$32.07 |
$-0.06
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$31.94 |
$-0.13
|
| 2026-01-11 10:00:00<.span> |
Jan 11th, 2026 10AM |
$32.07 |
$0.13
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$32.06 |
$-0.01
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$31.98 |
$-0.08
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$31.33 |
$-0.65
|
| 2026-01-09 08:00:00<.span> |
Jan 9th, 2026 8AM |
$31.35 |
$0.02
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$31.19 |
$-0.16
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$31.07 |
$-0.12
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$31.22 |
$0.15
|