| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$6.43 |
-
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$6.33 |
$-0.10
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$6.29 |
$-0.04
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$6.30 |
$0.01
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$6.25 |
$-0.05
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$6.17 |
$-0.08
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$6.15 |
$-0.02
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$6.20 |
$0.05
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$6.16 |
$-0.04
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$6.13 |
$-0.03
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$6.20 |
$0.07
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$6.19 |
$-0.01
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$6.09 |
$-0.10
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$6.08 |
$-0.01
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$6.07 |
$-0.01
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$6.16 |
$0.09
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$6.17 |
$0.01
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$5.95 |
$-0.22
|
| 2026-03-29 14:00:00<.span> |
Mar 29th, 2026 2PM |
$5.99 |
$0.04
|
| 2026-03-29 12:00:00<.span> |
Mar 29th, 2026 12PM |
$6.00 |
$0.01
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$5.93 |
$-0.07
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$5.89 |
$-0.04
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$5.86 |
$-0.03
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$5.85 |
$-0.01
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$5.75 |
$-0.10
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$5.78 |
$0.03
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$5.89 |
$0.11
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$5.90 |
$0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$5.94 |
$0.04
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$5.93 |
$-0.01
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$5.91 |
$-0.02
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$5.88 |
$-0.03
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$5.81 |
$-0.07
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$5.78 |
$-0.03
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$5.68 |
$-0.10
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$5.65 |
$-0.03
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$5.70 |
$0.05
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$5.62 |
$-0.08
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$5.60 |
$-0.02
|
| 2026-03-22 14:00:00<.span> |
Mar 22nd, 2026 2PM |
$5.57 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$5.58 |
$0.01
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$5.61 |
$0.03
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$5.54 |
$-0.07
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$5.50 |
$-0.04
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$5.43 |
$-0.07
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$5.31 |
$-0.12
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$5.33 |
$0.02
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$5.42 |
$0.09
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$5.37 |
$-0.05
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$5.34 |
$-0.03
|