| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$4.84 |
-
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$4.80 |
$-0.04
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$4.76 |
$-0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.81 |
$0.05
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$4.75 |
$-0.06
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$4.78 |
$0.03
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$4.76 |
$-0.02
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$4.79 |
$0.03
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$4.77 |
$-0.02
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$4.80 |
$0.03
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$4.77 |
$-0.03
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$4.70 |
$-0.07
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.69 |
$-0.01
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$4.59 |
$-0.10
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$4.51 |
$-0.08
|
| 2026-02-09 14:00:00<.span> |
Feb 9th, 2026 2PM |
$4.43 |
$-0.08
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$4.32 |
$-0.11
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$4.25 |
$-0.07
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$4.21 |
$-0.04
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$4.13 |
$-0.08
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$4.10 |
$-0.03
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$4.08 |
$-0.02
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$4.04 |
$-0.04
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$4.02 |
$-0.02
|
| 2026-02-05 12:00:00<.span> |
Feb 5th, 2026 12PM |
$3.97 |
$-0.05
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$3.98 |
$0.01
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$3.99 |
$0.01
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$3.98 |
$-0.01
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$3.96 |
$-0.02
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$3.93 |
$-0.03
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$3.90 |
$-0.03
|
| 2026-02-02 18:00:00<.span> |
Feb 2nd, 2026 6PM |
$3.88 |
$-0.02
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$3.87 |
$-0.01
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$3.85 |
$-0.02
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$3.83 |
$-0.02
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$3.95 |
$0.12
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$3.99 |
$0.04
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$4.03 |
$0.04
|
| 2026-02-01 12:00:00<.span> |
Feb 1st, 2026 12PM |
$4.05 |
$0.02
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$3.96 |
$-0.09
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$4.00 |
$0.04
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$4.01 |
$0.01
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$4.04 |
$0.03
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$3.96 |
$-0.08
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$3.94 |
$-0.02
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$3.90 |
$-0.04
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$3.88 |
$-0.02
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$3.95 |
$0.07
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$3.96 |
$0.01
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$3.97 |
$0.01
|