| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$3.77 |
-
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$3.83 |
$0.06
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$3.91 |
$0.08
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$3.85 |
$-0.06
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$3.92 |
$0.07
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$4.02 |
$0.10
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$4.05 |
$0.03
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$4.06 |
$0.01
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$4.08 |
$0.02
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$4.02 |
$-0.06
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$4.00 |
$-0.02
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$3.93 |
$-0.07
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$4.13 |
$0.20
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$4.28 |
$0.15
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$4.33 |
$0.05
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$4.27 |
$-0.06
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$4.26 |
$-0.01
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$4.24 |
$-0.02
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$4.42 |
$0.18
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$4.47 |
$0.05
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$4.39 |
$-0.08
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$4.59 |
$0.20
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$4.60 |
$0.01
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$4.62 |
$0.02
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$4.64 |
$0.02
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$4.55 |
$-0.09
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$4.59 |
$0.04
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$4.63 |
$0.04
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$4.81 |
$0.18
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$4.60 |
$-0.21
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$4.48 |
$-0.12
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$4.61 |
$0.13
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$4.74 |
$0.13
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$4.61 |
$-0.13
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$4.53 |
$-0.08
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$4.50 |
$-0.03
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$4.52 |
$0.02
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$4.49 |
$-0.03
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$4.30 |
$-0.19
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$4.29 |
$-0.01
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$4.18 |
$-0.11
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$4.14 |
$-0.04
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$4.12 |
$-0.02
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$4.16 |
$0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$4.08 |
$-0.08
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$3.98 |
$-0.10
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$3.91 |
$-0.07
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$3.81 |
$-0.10
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$4.00 |
$0.19
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$3.99 |
$-0.01
|
