| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$4.87 |
-
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$4.76 |
$-0.11
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$4.78 |
$0.02
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$4.77 |
$-0.01
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$4.65 |
$-0.12
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$4.66 |
$0.01
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$4.68 |
$0.02
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$4.70 |
$0.02
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$4.61 |
$-0.09
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$4.59 |
$-0.02
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$4.58 |
$-0.01
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$4.62 |
$0.04
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$4.60 |
$-0.02
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$4.57 |
$-0.03
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$4.55 |
$-0.02
|
| 2026-03-31 14:00:00<.span> |
Mar 31st, 2026 2PM |
$4.53 |
$-0.02
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$4.52 |
$-0.01
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$4.49 |
$-0.03
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$4.45 |
$-0.04
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$4.46 |
$0.01
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$4.49 |
$0.03
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$4.47 |
$-0.02
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$4.34 |
$-0.13
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$4.39 |
$0.05
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$4.48 |
$0.09
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$4.52 |
$0.04
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$4.53 |
$0.01
|
| 2026-03-28 16:00:00<.span> |
Mar 28th, 2026 4PM |
$4.54 |
$0.01
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$4.51 |
$-0.03
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$4.45 |
$-0.06
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$4.50 |
$0.05
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$4.63 |
$0.13
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$4.60 |
$-0.03
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$4.64 |
$0.04
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$4.61 |
$-0.03
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$4.59 |
$-0.02
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$4.62 |
$0.03
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$4.64 |
$0.02
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$4.95 |
$0.31
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$4.93 |
$-0.02
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$4.91 |
$-0.02
|
| 2026-03-25 12:00:00<.span> |
Mar 25th, 2026 12PM |
$4.88 |
$-0.03
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$4.96 |
$0.08
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$4.93 |
$-0.03
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$4.82 |
$-0.11
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$4.87 |
$0.05
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$4.84 |
$-0.03
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$4.85 |
$0.01
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$4.71 |
$-0.14
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$4.80 |
$0.09
|