2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$3.88 |
-
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$3.95 |
$0.07
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$3.88 |
$-0.07
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$4.01 |
$0.13
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$4.00 |
$-0.01
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$4.01 |
$0.01
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$3.96 |
$-0.05
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$3.97 |
$0.01
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$4.01 |
$0.04
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$4.03 |
$0.02
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$4.01 |
$-0.02
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$4.02 |
$0.01
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$3.99 |
$-0.03
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$3.98 |
$-0.01
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$4.01 |
$0.03
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$3.97 |
$-0.04
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$4.12 |
$0.15
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$4.11 |
$-0.01
|
2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$4.03 |
$-0.08
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$4.06 |
$0.03
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$4.07 |
$0.01
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$3.96 |
$-0.11
|
2025-06-08 12:00:00<.span> |
Jun 8th, 2025 12PM |
$4.00 |
$0.04
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$4.06 |
$0.06
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$4.15 |
$0.09
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$4.08 |
$-0.07
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$4.10 |
$0.02
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$4.08 |
$-0.02
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$4.32 |
$0.24
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$4.34 |
$0.02
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$4.17 |
$-0.17
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$4.18 |
$0.01
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$4.22 |
$0.04
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$4.23 |
$0.01
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$4.26 |
$0.03
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$4.29 |
$0.03
|
2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$4.25 |
$-0.04
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$4.23 |
$-0.02
|
2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$4.20 |
$-0.03
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$4.24 |
$0.04
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$4.23 |
$-0.01
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$4.22 |
$-0.01
|
2025-06-03 10:00:00<.span> |
Jun 3rd, 2025 10AM |
$4.23 |
$0.01
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$4.16 |
$-0.07
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$4.21 |
$0.05
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$4.22 |
$0.01
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$4.21 |
$-0.01
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$4.25 |
$0.04
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$4.28 |
$0.03
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$4.27 |
$-0.01
|