| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$6.92 |
-
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.95 |
$0.03
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$7.02 |
$0.07
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$7.04 |
$0.02
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$7.01 |
$-0.03
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$7.04 |
$0.03
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$7.08 |
$0.04
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$6.92 |
$-0.16
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$6.87 |
$-0.05
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$6.84 |
$-0.03
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$6.87 |
$0.03
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$6.94 |
$0.07
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$7.16 |
$0.22
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$7.20 |
$0.04
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$7.24 |
$0.04
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$7.28 |
$0.04
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$7.31 |
$0.03
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$7.35 |
$0.04
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$7.39 |
$0.04
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$7.43 |
$0.04
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$7.54 |
$0.11
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$7.39 |
$-0.15
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$7.43 |
$0.04
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$7.49 |
$0.06
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$7.50 |
$0.01
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$7.56 |
$0.06
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$7.55 |
$-0.01
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$7.50 |
$-0.05
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$7.65 |
$0.15
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$7.50 |
$-0.15
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$7.51 |
$0.01
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$7.47 |
$-0.04
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$7.46 |
$-0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$7.44 |
$-0.02
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$7.42 |
$-0.02
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$7.40 |
$-0.02
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$7.34 |
$-0.06
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$7.21 |
$-0.13
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$7.17 |
$-0.04
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$7.37 |
$0.20
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$7.36 |
$-0.01
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$7.34 |
$-0.02
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$7.33 |
$-0.01
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$7.31 |
$-0.02
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$7.34 |
$0.03
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$7.31 |
$-0.03
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$7.44 |
$0.13
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$7.48 |
$0.04
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$7.52 |
$0.04
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.57 |
$0.05
|