2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$9.91 |
-
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$9.89 |
$-0.02
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$9.88 |
$-0.01
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$9.83 |
$-0.05
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$9.82 |
$-0.01
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$10.16 |
$0.34
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$10.14 |
$-0.02
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$10.24 |
$0.10
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$10.34 |
$0.10
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$10.44 |
$0.10
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$10.39 |
$-0.05
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$10.38 |
$-0.01
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$10.43 |
$0.05
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$10.44 |
$0.01
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$10.45 |
$0.01
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$10.46 |
$0.01
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$10.51 |
$0.05
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$10.52 |
$0.01
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$10.58 |
$0.06
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$10.59 |
$0.01
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$10.24 |
$-0.35
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$10.25 |
$0.01
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$10.28 |
$0.03
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$10.29 |
$0.01
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$10.30 |
$0.01
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$10.33 |
$0.03
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$10.21 |
$-0.12
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$10.23 |
$0.02
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$10.20 |
$-0.03
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$10.25 |
$0.05
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$10.34 |
$0.09
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$10.31 |
$-0.03
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$10.27 |
$-0.04
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$10.23 |
$-0.04
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$10.27 |
$0.04
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$10.23 |
$-0.04
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$10.24 |
$0.01
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$10.19 |
$-0.05
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$10.20 |
$0.01
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$10.18 |
$-0.02
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$10.23 |
$0.05
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$10.24 |
$0.01
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$10.25 |
$0.01
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$10.34 |
$0.09
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$10.31 |
$-0.03
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$10.32 |
$0.01
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$10.51 |
$0.19
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$10.53 |
$0.02
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$10.55 |
$0.02
|
2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$10.58 |
$0.03
|