2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$9.48 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$9.47 |
$-0.01
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$9.50 |
$0.03
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$9.54 |
$0.04
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$9.64 |
$0.10
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$9.90 |
$0.26
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$9.81 |
$-0.09
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$9.30 |
$-0.51
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$9.28 |
$-0.02
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$9.21 |
$-0.07
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$9.40 |
$0.19
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$9.86 |
$0.46
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$9.96 |
$0.10
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$9.94 |
$-0.02
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$9.97 |
$0.03
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$9.76 |
$-0.21
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$9.71 |
$-0.05
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$9.37 |
$-0.34
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$9.40 |
$0.03
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$9.41 |
$0.01
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$9.37 |
$-0.04
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$9.38 |
$0.01
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$9.35 |
$-0.03
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$9.26 |
$-0.09
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$9.10 |
$-0.16
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$8.41 |
$-0.69
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$8.26 |
$-0.15
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$8.28 |
$0.02
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$8.24 |
$-0.04
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$8.25 |
$0.01
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$8.22 |
$-0.03
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$8.28 |
$0.06
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$8.26 |
$-0.02
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$8.27 |
$0.01
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$8.31 |
$0.04
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$8.43 |
$0.12
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$8.41 |
$-0.02
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$8.42 |
$0.01
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$8.39 |
$-0.03
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$8.47 |
$0.08
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$8.43 |
$-0.04
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$8.40 |
$-0.03
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$8.38 |
$-0.02
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$8.32 |
$-0.06
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$8.29 |
$-0.03
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$8.46 |
$0.17
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$8.41 |
$-0.05
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$8.40 |
$-0.01
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$8.38 |
$-0.02
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$8.14 |
$-0.24
|