| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$25.04 |
-
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$25.09 |
$0.05
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$25.17 |
$0.08
|
| 2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$25.21 |
$0.04
|
| 2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$25.13 |
$-0.08
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$25.02 |
$-0.11
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$25.01 |
$-0.01
|
| 2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$24.84 |
$-0.17
|
| 2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$24.86 |
$0.02
|
| 2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$24.94 |
$0.08
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$24.98 |
$0.04
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$24.99 |
$0.01
|
| 2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$25.27 |
$0.28
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$25.30 |
$0.03
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$25.58 |
$0.28
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$25.56 |
$-0.02
|
| 2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$25.49 |
$-0.07
|
| 2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$25.69 |
$0.20
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$25.73 |
$0.04
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$25.65 |
$-0.08
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$25.66 |
$0.01
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$25.80 |
$0.14
|
| 2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$25.75 |
$-0.05
|
| 2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$25.80 |
$0.05
|
| 2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$25.84 |
$0.04
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$25.80 |
$-0.04
|
| 2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$25.97 |
$0.17
|
| 2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$26.02 |
$0.05
|
| 2025-08-30 22:00:00<.span> |
Aug 30th, 2025 10PM |
$26.10 |
$0.08
|
| 2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$26.13 |
$0.03
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$26.27 |
$0.14
|
| 2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$26.37 |
$0.10
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$26.44 |
$0.07
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$26.43 |
$-0.01
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$26.39 |
$-0.04
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$26.31 |
$-0.08
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$26.22 |
$-0.09
|
| 2025-08-26 22:00:00<.span> |
Aug 26th, 2025 10PM |
$26.14 |
$-0.08
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$26.27 |
$0.13
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$26.21 |
$-0.06
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$26.13 |
$-0.08
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$26.15 |
$0.02
|
| 2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$26.09 |
$-0.06
|
| 2025-08-21 20:00:00<.span> |
Aug 21st, 2025 8PM |
$26.12 |
$0.03
|
| 2025-08-20 18:00:00<.span> |
Aug 20th, 2025 6PM |
$26.08 |
$-0.04
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$26.06 |
$-0.02
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$25.87 |
$-0.19
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$25.72 |
$-0.15
|
| 2025-08-17 20:00:00<.span> |
Aug 17th, 2025 8PM |
$25.61 |
$-0.11
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$25.24 |
$-0.37
|
