| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$27.76 |
-
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$27.63 |
$-0.13
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$27.61 |
$-0.02
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$27.49 |
$-0.12
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$27.45 |
$-0.04
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$28.30 |
$0.85
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$28.16 |
$-0.14
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$28.09 |
$-0.07
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$27.96 |
$-0.13
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$28.13 |
$0.17
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$28.28 |
$0.15
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$28.35 |
$0.07
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$28.17 |
$-0.18
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$28.02 |
$-0.15
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$27.96 |
$-0.06
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$27.93 |
$-0.03
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$27.89 |
$-0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$28.09 |
$0.20
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$28.06 |
$-0.03
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$28.10 |
$0.04
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$28.02 |
$-0.08
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$28.08 |
$0.06
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$28.06 |
$-0.02
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$27.73 |
$-0.33
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$27.62 |
$-0.11
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$27.74 |
$0.12
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$27.66 |
$-0.08
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$27.69 |
$0.03
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$27.55 |
$-0.14
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$27.41 |
$-0.14
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$27.37 |
$-0.04
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$27.35 |
$-0.02
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$26.94 |
$-0.41
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$26.74 |
$-0.20
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$26.51 |
$-0.23
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$26.37 |
$-0.14
|
| 2026-03-04 12:00:00<.span> |
Mar 4th, 2026 12PM |
$26.29 |
$-0.08
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$26.34 |
$0.05
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$26.26 |
$-0.08
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$26.22 |
$-0.04
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$26.24 |
$0.02
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$26.16 |
$-0.08
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$26.04 |
$-0.12
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$25.84 |
$-0.20
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$25.70 |
$-0.14
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$25.42 |
$-0.28
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$25.46 |
$0.04
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$25.56 |
$0.10
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$25.50 |
$-0.06
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$25.39 |
$-0.11
|