2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$21.20 |
-
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$21.23 |
$0.03
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$21.16 |
$-0.07
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$21.32 |
$0.16
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$21.34 |
$0.02
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$21.17 |
$-0.17
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$21.12 |
$-0.05
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$21.10 |
$-0.02
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$21.03 |
$-0.07
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$20.97 |
$-0.06
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$20.82 |
$-0.15
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$20.81 |
$-0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$20.58 |
$-0.23
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$20.67 |
$0.09
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$20.51 |
$-0.16
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$20.57 |
$0.06
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$20.53 |
$-0.04
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$20.50 |
$-0.03
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$20.54 |
$0.04
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$20.69 |
$0.15
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$19.25 |
$-1.44
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$18.99 |
$-0.26
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$19.04 |
$0.05
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$19.09 |
$0.05
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$19.26 |
$0.17
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$19.43 |
$0.17
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$19.76 |
$0.33
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$19.92 |
$0.16
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$20.01 |
$0.09
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$20.43 |
$0.42
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$20.84 |
$0.41
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$20.82 |
$-0.02
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$20.88 |
$0.06
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$20.90 |
$0.02
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$21.02 |
$0.12
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$21.06 |
$0.04
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$21.38 |
$0.32
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$21.22 |
$-0.16
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$21.16 |
$-0.06
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$22.97 |
$1.81
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$23.43 |
$0.46
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$23.47 |
$0.04
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$23.58 |
$0.11
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$23.57 |
$-0.01
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$23.63 |
$0.06
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$23.67 |
$0.04
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$23.71 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$23.74 |
$0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$23.77 |
$0.03
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$24.13 |
$0.36
|