| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$23.86 |
-
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$23.82 |
$-0.04
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$23.79 |
$-0.03
|
| 2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$23.81 |
$0.02
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$23.77 |
$-0.04
|
| 2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$23.66 |
$-0.11
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$23.62 |
$-0.04
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$23.58 |
$-0.04
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$23.55 |
$-0.03
|
| 2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$23.53 |
$-0.02
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$23.51 |
$-0.02
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$23.97 |
$0.46
|
| 2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$23.99 |
$0.02
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$23.95 |
$-0.04
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$24.16 |
$0.21
|
| 2025-06-09 12:00:00<.span> |
Jun 9th, 2025 12PM |
$23.76 |
$-0.40
|
| 2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$24.01 |
$0.25
|
| 2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$24.32 |
$0.31
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$24.27 |
$-0.05
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$24.30 |
$0.03
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$24.18 |
$-0.12
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$24.14 |
$-0.04
|
| 2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$24.44 |
$0.30
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$24.48 |
$0.04
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$24.51 |
$0.03
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$24.07 |
$-0.44
|
| 2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$24.06 |
$-0.01
|
| 2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$23.96 |
$-0.10
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$24.13 |
$0.17
|
| 2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$23.79 |
$-0.34
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$23.71 |
$-0.08
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$23.68 |
$-0.03
|
| 2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$23.89 |
$0.21
|
| 2025-06-01 12:00:00<.span> |
Jun 1st, 2025 12PM |
$23.95 |
$0.06
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$24.08 |
$0.13
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$23.83 |
$-0.25
|
| 2025-05-31 10:00:00<.span> |
May 31st, 2025 10AM |
$23.90 |
$0.07
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$23.93 |
$0.03
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$23.88 |
$-0.05
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$23.95 |
$0.07
|
| 2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$23.92 |
$-0.03
|
| 2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$23.93 |
$0.01
|
| 2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$23.83 |
$-0.10
|
| 2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$23.80 |
$-0.03
|
| 2025-05-26 14:00:00<.span> |
May 26th, 2025 2PM |
$23.66 |
$-0.14
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$23.72 |
$0.06
|
| 2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$23.75 |
$0.03
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$23.78 |
$0.03
|
| 2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$23.53 |
$-0.25
|
| 2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$23.54 |
$0.01
|
