| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$24.52 |
-
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$24.49 |
$-0.03
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$24.42 |
$-0.07
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$24.58 |
$0.16
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$24.52 |
$-0.06
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$24.54 |
$0.02
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$24.51 |
$-0.03
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$24.33 |
$-0.18
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$24.36 |
$0.03
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$24.44 |
$0.08
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$24.31 |
$-0.13
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$24.08 |
$-0.23
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$24.10 |
$0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$24.23 |
$0.13
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$24.31 |
$0.08
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$24.25 |
$-0.06
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$24.21 |
$-0.04
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$24.20 |
$-0.01
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$24.11 |
$-0.09
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$24.08 |
$-0.03
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$24.07 |
$-0.01
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$24.05 |
$-0.02
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$24.02 |
$-0.03
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$24.00 |
$-0.02
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$23.95 |
$-0.05
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$24.04 |
$0.09
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$24.09 |
$0.05
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$24.05 |
$-0.04
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$24.02 |
$-0.03
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$24.04 |
$0.02
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$24.06 |
$0.02
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$24.09 |
$0.03
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$24.01 |
$-0.08
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$24.10 |
$0.09
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$24.22 |
$0.12
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$24.23 |
$0.01
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$24.12 |
$-0.11
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$24.04 |
$-0.08
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$24.16 |
$0.12
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$24.15 |
$-0.01
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$24.12 |
$-0.03
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$24.04 |
$-0.08
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$24.07 |
$0.03
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$24.08 |
$0.01
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$24.02 |
$-0.06
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$23.79 |
$-0.23
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$23.71 |
$-0.08
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$23.65 |
$-0.06
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$23.66 |
$0.01
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$23.68 |
$0.02
|