| 2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$24.37 |
-
|
| 2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$24.33 |
$-0.04
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$24.29 |
$-0.04
|
| 2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$23.89 |
$-0.40
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$23.54 |
$-0.35
|
| 2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$23.50 |
$-0.04
|
| 2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$23.51 |
$0.01
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$23.53 |
$0.02
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$23.51 |
$-0.02
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$23.47 |
$-0.04
|
| 2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$23.38 |
$-0.09
|
| 2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$23.41 |
$0.03
|
| 2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$23.45 |
$0.04
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$23.12 |
$-0.33
|
| 2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$23.11 |
$-0.01
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$23.15 |
$0.04
|
| 2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$23.10 |
$-0.05
|
| 2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$23.09 |
$-0.01
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$23.16 |
$0.07
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$23.15 |
$-0.01
|
| 2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$23.08 |
$-0.07
|
| 2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$23.05 |
$-0.03
|
| 2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$23.07 |
$0.02
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$23.27 |
$0.20
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$23.29 |
$0.02
|
| 2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$23.30 |
$0.01
|
| 2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$23.33 |
$0.03
|
| 2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$23.48 |
$0.15
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$23.41 |
$-0.07
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$23.49 |
$0.08
|
| 2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$23.59 |
$0.10
|
| 2025-07-11 04:00:00<.span> |
Jul 11th, 2025 4AM |
$23.51 |
$-0.08
|
| 2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$23.42 |
$-0.09
|
| 2025-07-10 12:00:00<.span> |
Jul 10th, 2025 12PM |
$23.87 |
$0.45
|
| 2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$23.96 |
$0.09
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$24.00 |
$0.04
|
| 2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$24.02 |
$0.02
|
| 2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$24.06 |
$0.04
|
| 2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$24.10 |
$0.04
|
| 2025-07-04 20:00:00<.span> |
Jul 4th, 2025 8PM |
$23.97 |
$-0.13
|
| 2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$23.52 |
$-0.45
|
| 2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$23.46 |
$-0.06
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$23.47 |
$0.01
|
| 2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$23.59 |
$0.12
|
| 2025-07-02 00:00:00<.span> |
Jul 2nd, 2025 12AM |
$23.65 |
$0.06
|
| 2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$23.82 |
$0.17
|
| 2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$23.86 |
$0.04
|
| 2025-06-28 22:00:00<.span> |
Jun 28th, 2025 10PM |
$23.94 |
$0.08
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$23.93 |
$-0.01
|
| 2025-06-27 02:00:00<.span> |
Jun 27th, 2025 2AM |
$23.97 |
$0.04
|
