| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$26.10 |
-
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$25.82 |
$-0.28
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$26.45 |
$0.63
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$26.39 |
$-0.06
|
| 2026-03-17 22:00:00<.span> |
Mar 17th, 2026 10PM |
$26.36 |
$-0.03
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$26.29 |
$-0.07
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$26.30 |
$0.01
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$26.22 |
$-0.08
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$26.05 |
$-0.17
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$25.96 |
$-0.09
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$25.76 |
$-0.20
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$25.69 |
$-0.07
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$25.62 |
$-0.07
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$25.54 |
$-0.08
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$25.97 |
$0.43
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$25.91 |
$-0.06
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$25.82 |
$-0.09
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$25.62 |
$-0.20
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$25.46 |
$-0.16
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$25.62 |
$0.16
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$25.34 |
$-0.28
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$25.23 |
$-0.11
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$25.19 |
$-0.04
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$24.93 |
$-0.26
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$25.07 |
$0.14
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$24.90 |
$-0.17
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$25.10 |
$0.20
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$24.67 |
$-0.43
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$24.53 |
$-0.14
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$24.65 |
$0.12
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$24.67 |
$0.02
|
| 2026-03-03 18:00:00<.span> |
Mar 3rd, 2026 6PM |
$24.58 |
$-0.09
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$24.50 |
$-0.08
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$24.26 |
$-0.24
|
| 2026-03-02 10:00:00<.span> |
Mar 2nd, 2026 10AM |
$24.33 |
$0.07
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$24.21 |
$-0.12
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$24.22 |
$0.01
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$24.13 |
$-0.09
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$24.18 |
$0.05
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$23.88 |
$-0.30
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$23.93 |
$0.05
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$23.90 |
$-0.03
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$24.10 |
$0.20
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$24.26 |
$0.16
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$24.14 |
$-0.12
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$24.33 |
$0.19
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$24.12 |
$-0.21
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$24.08 |
$-0.04
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$23.87 |
$-0.21
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$23.74 |
$-0.13
|