2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$27.46 |
-
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$27.45 |
$-0.01
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$27.02 |
$-0.43
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$26.65 |
$-0.37
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$26.33 |
$-0.32
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$26.18 |
$-0.15
|
2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$26.24 |
$0.06
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$25.92 |
$-0.32
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$25.89 |
$-0.03
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$26.18 |
$0.29
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$26.08 |
$-0.10
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$26.04 |
$-0.04
|
2025-06-09 12:00:00<.span> |
Jun 9th, 2025 12PM |
$26.03 |
$-0.01
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$25.98 |
$-0.05
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$25.97 |
$-0.01
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$25.62 |
$-0.35
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$25.54 |
$-0.08
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$25.51 |
$-0.03
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$25.21 |
$-0.30
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$25.18 |
$-0.03
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$25.10 |
$-0.08
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$25.18 |
$0.08
|
2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$24.73 |
$-0.45
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$25.03 |
$0.30
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$25.39 |
$0.36
|
2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$25.06 |
$-0.33
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$24.89 |
$-0.17
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$24.92 |
$0.03
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$24.86 |
$-0.06
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$24.81 |
$-0.05
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$24.75 |
$-0.06
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$25.00 |
$0.25
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$24.88 |
$-0.12
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$24.81 |
$-0.07
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$24.38 |
$-0.43
|
2025-05-28 10:00:00<.span> |
May 28th, 2025 10AM |
$24.06 |
$-0.32
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$23.97 |
$-0.09
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$23.87 |
$-0.10
|
2025-05-25 16:00:00<.span> |
May 25th, 2025 4PM |
$23.78 |
$-0.09
|
2025-05-24 20:00:00<.span> |
May 24th, 2025 8PM |
$23.84 |
$0.06
|
2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$23.82 |
$-0.02
|
2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$24.02 |
$0.20
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$24.05 |
$0.03
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$24.10 |
$0.05
|
2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$23.86 |
$-0.24
|
2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$23.82 |
$-0.04
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$23.68 |
$-0.14
|
2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$23.60 |
$-0.08
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$23.58 |
$-0.02
|
2025-05-20 20:00:00<.span> |
May 20th, 2025 8PM |
$23.76 |
$0.18
|