| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$24.51 |
-
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$24.69 |
$0.18
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$24.71 |
$0.02
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$24.79 |
$0.08
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$24.97 |
$0.18
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$25.05 |
$0.08
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$25.01 |
$-0.04
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$25.05 |
$0.04
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$25.00 |
$-0.05
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$25.05 |
$0.05
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$25.17 |
$0.12
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$25.23 |
$0.06
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$25.00 |
$-0.23
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$24.90 |
$-0.10
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$24.95 |
$0.05
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$24.89 |
$-0.06
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$24.92 |
$0.03
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$24.86 |
$-0.06
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$24.92 |
$0.06
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$24.88 |
$-0.04
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$24.89 |
$0.01
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$24.66 |
$-0.23
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$24.46 |
$-0.20
|
| 2025-10-18 14:00:00<.span> |
Oct 18th, 2025 2PM |
$24.43 |
$-0.03
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$24.34 |
$-0.09
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$24.14 |
$-0.20
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$24.13 |
$-0.01
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$24.19 |
$0.06
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$24.12 |
$-0.07
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$24.03 |
$-0.09
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$23.87 |
$-0.16
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$23.59 |
$-0.28
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$23.56 |
$-0.03
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$23.50 |
$-0.06
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$23.41 |
$-0.09
|
| 2025-10-13 20:00:00<.span> |
Oct 13th, 2025 8PM |
$23.34 |
$-0.07
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$23.38 |
$0.04
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$23.36 |
$-0.02
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$23.43 |
$0.07
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$23.19 |
$-0.24
|
| 2025-10-12 20:00:00<.span> |
Oct 12th, 2025 8PM |
$23.17 |
$-0.02
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$23.19 |
$0.02
|
| 2025-10-11 08:00:00<.span> |
Oct 11th, 2025 8AM |
$23.46 |
$0.27
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$23.56 |
$0.10
|
| 2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$23.63 |
$0.07
|
| 2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$23.83 |
$0.20
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$23.57 |
$-0.26
|
| 2025-10-09 22:00:00<.span> |
Oct 9th, 2025 10PM |
$23.58 |
$0.01
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$23.52 |
$-0.06
|
| 2025-10-08 08:00:00<.span> |
Oct 8th, 2025 8AM |
$23.56 |
$0.04
|