| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$22.99 |
-
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$23.25 |
$0.26
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$23.17 |
$-0.08
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$23.08 |
$-0.09
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$23.03 |
$-0.05
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$22.93 |
$-0.10
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$23.00 |
$0.07
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$22.86 |
$-0.14
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$22.88 |
$0.02
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$22.87 |
$-0.01
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$22.99 |
$0.12
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$22.91 |
$-0.08
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$22.85 |
$-0.06
|
| 2026-01-27 14:00:00<.span> |
Jan 27th, 2026 2PM |
$22.93 |
$0.08
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$22.91 |
$-0.02
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$22.70 |
$-0.21
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$22.64 |
$-0.06
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$22.79 |
$0.15
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$22.67 |
$-0.12
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$22.74 |
$0.07
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$22.75 |
$0.01
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$22.74 |
$-0.01
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$22.78 |
$0.04
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$22.65 |
$-0.13
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$22.63 |
$-0.02
|
| 2026-01-21 12:00:00<.span> |
Jan 21st, 2026 12PM |
$22.72 |
$0.09
|
| 2026-01-21 10:00:00<.span> |
Jan 21st, 2026 10AM |
$22.71 |
$-0.01
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$22.52 |
$-0.19
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$22.80 |
$0.28
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$22.78 |
$-0.02
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$22.65 |
$-0.13
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$22.61 |
$-0.04
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$22.63 |
$0.02
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$22.57 |
$-0.06
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$22.49 |
$-0.08
|
| 2026-01-17 12:00:00<.span> |
Jan 17th, 2026 12PM |
$22.72 |
$0.23
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$22.48 |
$-0.24
|
| 2026-01-16 16:00:00<.span> |
Jan 16th, 2026 4PM |
$22.28 |
$-0.20
|
| 2026-01-16 10:00:00<.span> |
Jan 16th, 2026 10AM |
$22.23 |
$-0.05
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$22.39 |
$0.16
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$22.09 |
$-0.30
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$22.12 |
$0.03
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$22.17 |
$0.05
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$22.11 |
$-0.06
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$22.07 |
$-0.04
|
| 2026-01-12 12:00:00<.span> |
Jan 12th, 2026 12PM |
$22.04 |
$-0.03
|
| 2026-01-12 10:00:00<.span> |
Jan 12th, 2026 10AM |
$21.94 |
$-0.10
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$21.92 |
$-0.02
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$21.86 |
$-0.06
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$21.70 |
$-0.16
|