| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$22.23 |
-
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$22.27 |
$0.04
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$22.23 |
$-0.04
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$22.19 |
$-0.04
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$22.32 |
$0.13
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$22.09 |
$-0.23
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$22.16 |
$0.07
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$22.20 |
$0.04
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$22.16 |
$-0.04
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$22.36 |
$0.20
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$22.46 |
$0.10
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$22.35 |
$-0.11
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$22.30 |
$-0.05
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$22.22 |
$-0.08
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$22.31 |
$0.09
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$22.65 |
$0.34
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$22.73 |
$0.08
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$23.04 |
$0.31
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$23.09 |
$0.05
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$22.99 |
$-0.10
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$22.98 |
$-0.01
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$23.14 |
$0.16
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$23.30 |
$0.16
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$23.46 |
$0.16
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$23.58 |
$0.12
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$23.74 |
$0.16
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$23.75 |
$0.01
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$23.92 |
$0.17
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$24.03 |
$0.11
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$23.87 |
$-0.16
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$23.84 |
$-0.03
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$23.85 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$23.81 |
$-0.04
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$23.76 |
$-0.05
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$23.63 |
$-0.13
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$23.69 |
$0.06
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$23.51 |
$-0.18
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$23.49 |
$-0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$23.42 |
$-0.07
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$23.31 |
$-0.11
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$23.26 |
$-0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$23.19 |
$-0.07
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$23.35 |
$0.16
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$23.19 |
$-0.16
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$23.37 |
$0.18
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$23.30 |
$-0.07
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$23.11 |
$-0.19
|
| 2025-11-27 10:00:00<.span> |
Nov 27th, 2025 10AM |
$22.86 |
$-0.25
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$23.26 |
$0.40
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$23.31 |
$0.05
|