2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$24.87 |
-
|
2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$25.07 |
$0.20
|
2025-07-30 12:00:00<.span> |
Jul 30th, 2025 12PM |
$24.95 |
$-0.12
|
2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$24.94 |
$-0.01
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$25.12 |
$0.18
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$25.04 |
$-0.08
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$25.02 |
$-0.02
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$24.98 |
$-0.04
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$24.97 |
$-0.01
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$25.17 |
$0.20
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$25.11 |
$-0.06
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$25.05 |
$-0.06
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$25.09 |
$0.04
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$25.02 |
$-0.07
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$24.92 |
$-0.10
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$24.67 |
$-0.25
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$24.75 |
$0.08
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$24.38 |
$-0.37
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$24.39 |
$0.01
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$24.42 |
$0.03
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$24.34 |
$-0.08
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$24.27 |
$-0.07
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$24.40 |
$0.13
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$24.47 |
$0.07
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$24.49 |
$0.02
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$24.54 |
$0.05
|
2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$24.62 |
$0.08
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$24.65 |
$0.03
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$24.75 |
$0.10
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$24.84 |
$0.09
|
2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$24.79 |
$-0.05
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$24.75 |
$-0.04
|
2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$24.85 |
$0.10
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$24.81 |
$-0.04
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$24.77 |
$-0.04
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$24.82 |
$0.05
|
2025-07-10 14:00:00<.span> |
Jul 10th, 2025 2PM |
$24.79 |
$-0.03
|
2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$24.74 |
$-0.05
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$24.75 |
$0.01
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$24.70 |
$-0.05
|
2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$24.82 |
$0.12
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$24.96 |
$0.14
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$25.12 |
$0.16
|
2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$25.21 |
$0.09
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$25.19 |
$-0.02
|
2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$25.07 |
$-0.12
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$25.03 |
$-0.04
|
2025-07-04 14:00:00<.span> |
Jul 4th, 2025 2PM |
$25.02 |
$-0.01
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$24.98 |
$-0.04
|
2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$24.89 |
$-0.09
|