2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$79.38 |
-
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$79.17 |
$-0.21
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$79.13 |
$-0.04
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$79.41 |
$0.28
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$79.66 |
$0.25
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$79.73 |
$0.07
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$80.12 |
$0.39
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$80.62 |
$0.50
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$80.54 |
$-0.08
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$80.86 |
$0.32
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$80.99 |
$0.13
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$81.24 |
$0.25
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$81.26 |
$0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$81.25 |
$-0.01
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$81.49 |
$0.24
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$81.25 |
$-0.24
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$81.29 |
$0.04
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$81.53 |
$0.24
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$81.62 |
$0.09
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$81.50 |
$-0.12
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$81.99 |
$0.49
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$81.95 |
$-0.04
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$81.99 |
$0.04
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$82.20 |
$0.21
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$82.07 |
$-0.13
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$82.08 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$82.28 |
$0.20
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$82.42 |
$0.14
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$82.45 |
$0.03
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$82.26 |
$-0.19
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$82.47 |
$0.21
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$82.27 |
$-0.20
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$83.09 |
$0.82
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$82.96 |
$-0.13
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$82.76 |
$-0.20
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$82.87 |
$0.11
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$82.77 |
$-0.10
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$83.53 |
$0.76
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$83.68 |
$0.15
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$83.64 |
$-0.04
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$84.23 |
$0.59
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$84.39 |
$0.16
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$84.59 |
$0.20
|
2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$84.49 |
$-0.10
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$84.61 |
$0.12
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$84.56 |
$-0.05
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$84.80 |
$0.24
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$85.06 |
$0.26
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$85.02 |
$-0.04
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$84.98 |
$-0.04
|