| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$60.07 |
-
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$59.67 |
$-0.40
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$59.70 |
$0.03
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$59.66 |
$-0.04
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$59.64 |
$-0.02
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$59.57 |
$-0.07
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$59.35 |
$-0.22
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$59.50 |
$0.15
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$58.89 |
$-0.61
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$58.61 |
$-0.28
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$58.83 |
$0.22
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$58.91 |
$0.08
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$58.75 |
$-0.16
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$58.78 |
$0.03
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$58.14 |
$-0.64
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$57.87 |
$-0.27
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$57.95 |
$0.08
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$58.06 |
$0.11
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$58.02 |
$-0.04
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$57.98 |
$-0.04
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$57.70 |
$-0.28
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$57.94 |
$0.24
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$57.74 |
$-0.20
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$57.79 |
$0.05
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$57.55 |
$-0.24
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$57.38 |
$-0.17
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$57.36 |
$-0.02
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$57.44 |
$0.08
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$57.35 |
$-0.09
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$57.58 |
$0.23
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$57.30 |
$-0.28
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$57.40 |
$0.10
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$57.60 |
$0.20
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$57.27 |
$-0.33
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$56.98 |
$-0.29
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$57.19 |
$0.21
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$57.15 |
$-0.04
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$57.07 |
$-0.08
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$56.91 |
$-0.16
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$57.31 |
$0.40
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$57.42 |
$0.11
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$57.27 |
$-0.15
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$56.87 |
$-0.40
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$56.79 |
$-0.08
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$56.59 |
$-0.20
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$56.43 |
$-0.16
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$56.39 |
$-0.04
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$56.25 |
$-0.14
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$55.93 |
$-0.32
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$55.90 |
$-0.03
|