| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$56.16 |
-
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$56.19 |
$0.03
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$56.14 |
$-0.05
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$56.22 |
$0.08
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$56.06 |
$-0.16
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$55.75 |
$-0.31
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$55.88 |
$0.13
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$56.26 |
$0.38
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$55.89 |
$-0.37
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$56.01 |
$0.12
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$56.25 |
$0.24
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$55.89 |
$-0.36
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$56.05 |
$0.16
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$55.85 |
$-0.20
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$56.53 |
$0.68
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$58.08 |
$1.55
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$58.10 |
$0.02
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$58.30 |
$0.20
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$58.55 |
$0.25
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$58.91 |
$0.36
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$59.11 |
$0.20
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$59.18 |
$0.07
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$59.22 |
$0.04
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$59.21 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$59.09 |
$-0.12
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$59.28 |
$0.19
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$59.24 |
$-0.04
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$59.18 |
$-0.06
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$59.06 |
$-0.12
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$58.98 |
$-0.08
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$59.09 |
$0.11
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$58.74 |
$-0.35
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$58.70 |
$-0.04
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$58.63 |
$-0.07
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$58.51 |
$-0.12
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$58.15 |
$-0.36
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$57.27 |
$-0.88
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$57.10 |
$-0.17
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$56.90 |
$-0.20
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$56.86 |
$-0.04
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$57.07 |
$0.21
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$56.99 |
$-0.08
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$57.06 |
$0.07
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$57.22 |
$0.16
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$57.13 |
$-0.09
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$56.81 |
$-0.32
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$57.00 |
$0.19
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$56.68 |
$-0.32
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$57.01 |
$0.33
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$57.63 |
$0.62
|