| 2025-11-03 18:00:00<.span> | 
                      Nov 3rd, 2025 6PM | 
                      $4.21 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 16:00:00<.span> | 
                      Nov 3rd, 2025 4PM | 
                      $4.20 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-11-03 14:00:00<.span> | 
                      Nov 3rd, 2025 2PM | 
                      $4.22 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-11-03 00:00:00<.span> | 
                      Nov 3rd, 2025 12AM | 
                      $4.24 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-11-02 12:00:00<.span> | 
                      Nov 2nd, 2025 12PM | 
                      $4.26 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-11-02 00:00:00<.span> | 
                      Nov 2nd, 2025 12AM | 
                      $4.25 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-11-01 16:00:00<.span> | 
                      Nov 1st, 2025 4PM | 
                      $4.26 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-11-01 04:00:00<.span> | 
                      Nov 1st, 2025 4AM | 
                      $4.30 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $4.29 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-31 16:00:00<.span> | 
                      Oct 31st, 2025 4PM | 
                      $4.30 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-31 04:00:00<.span> | 
                      Oct 31st, 2025 4AM | 
                      $4.29 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-31 02:00:00<.span> | 
                      Oct 31st, 2025 2AM | 
                      $4.28 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-30 22:00:00<.span> | 
                      Oct 30th, 2025 10PM | 
                      $4.25 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-30 20:00:00<.span> | 
                      Oct 30th, 2025 8PM | 
                      $4.28 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-30 10:00:00<.span> | 
                      Oct 30th, 2025 10AM | 
                      $4.24 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-30 02:00:00<.span> | 
                      Oct 30th, 2025 2AM | 
                      $4.20 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-29 20:00:00<.span> | 
                      Oct 29th, 2025 8PM | 
                      $4.23 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-29 06:00:00<.span> | 
                      Oct 29th, 2025 6AM | 
                      $4.21 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-29 00:00:00<.span> | 
                      Oct 29th, 2025 12AM | 
                      $4.22 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-28 20:00:00<.span> | 
                      Oct 28th, 2025 8PM | 
                      $4.19 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-28 18:00:00<.span> | 
                      Oct 28th, 2025 6PM | 
                      $4.14 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $4.17 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-27 06:00:00<.span> | 
                      Oct 27th, 2025 6AM | 
                      $4.18 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-26 20:00:00<.span> | 
                      Oct 26th, 2025 8PM | 
                      $4.16 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-26 16:00:00<.span> | 
                      Oct 26th, 2025 4PM | 
                      $4.13 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-25 20:00:00<.span> | 
                      Oct 25th, 2025 8PM | 
                      $4.16 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-25 18:00:00<.span> | 
                      Oct 25th, 2025 6PM | 
                      $4.15 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-25 06:00:00<.span> | 
                      Oct 25th, 2025 6AM | 
                      $4.19 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-24 22:00:00<.span> | 
                      Oct 24th, 2025 10PM | 
                      $4.12 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-24 20:00:00<.span> | 
                      Oct 24th, 2025 8PM | 
                      $4.11 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-24 18:00:00<.span> | 
                      Oct 24th, 2025 6PM | 
                      $4.06 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-24 14:00:00<.span> | 
                      Oct 24th, 2025 2PM | 
                      $4.11 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-24 06:00:00<.span> | 
                      Oct 24th, 2025 6AM | 
                      $4.09 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $4.20 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-23 22:00:00<.span> | 
                      Oct 23rd, 2025 10PM | 
                      $4.23 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $4.19 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-23 04:00:00<.span> | 
                      Oct 23rd, 2025 4AM | 
                      $4.16 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-23 02:00:00<.span> | 
                      Oct 23rd, 2025 2AM | 
                      $4.17 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 16:00:00<.span> | 
                      Oct 22nd, 2025 4PM | 
                      $4.19 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $4.14 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $4.13 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $4.14 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-21 22:00:00<.span> | 
                      Oct 21st, 2025 10PM | 
                      $4.20 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-21 12:00:00<.span> | 
                      Oct 21st, 2025 12PM | 
                      $4.43 | 
                      
                                                $0.23 
                                               | 
                    
                                                            
                      | 2025-10-21 04:00:00<.span> | 
                      Oct 21st, 2025 4AM | 
                      $4.38 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-21 00:00:00<.span> | 
                      Oct 21st, 2025 12AM | 
                      $4.37 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-20 08:00:00<.span> | 
                      Oct 20th, 2025 8AM | 
                      $4.48 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-20 02:00:00<.span> | 
                      Oct 20th, 2025 2AM | 
                      $4.46 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-20 00:00:00<.span> | 
                      Oct 20th, 2025 12AM | 
                      $4.51 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-19 22:00:00<.span> | 
                      Oct 19th, 2025 10PM | 
                      $4.49 | 
                      
                                                $-0.02 
                                               |