| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$3.43 |
-
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$3.45 |
$0.02
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$3.41 |
$-0.04
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$3.47 |
$0.06
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$3.46 |
$-0.01
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$3.44 |
$-0.02
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$3.50 |
$0.06
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$3.56 |
$0.06
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$3.57 |
$0.01
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$3.66 |
$0.09
|
| 2025-12-17 12:00:00<.span> |
Dec 17th, 2025 12PM |
$3.65 |
$-0.01
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$3.63 |
$-0.02
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$3.64 |
$0.01
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$3.68 |
$0.04
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$3.69 |
$0.01
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$3.71 |
$0.02
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$3.78 |
$0.07
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$3.81 |
$0.03
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$3.85 |
$0.04
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$3.92 |
$0.07
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$3.91 |
$-0.01
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$3.92 |
$0.01
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$3.94 |
$0.02
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$3.92 |
$-0.02
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$3.94 |
$0.02
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$4.05 |
$0.11
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$4.00 |
$-0.05
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$3.99 |
$-0.01
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$3.97 |
$-0.02
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$3.96 |
$-0.01
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$3.99 |
$0.03
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$4.02 |
$0.03
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$3.98 |
$-0.04
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$4.03 |
$0.05
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$4.12 |
$0.09
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$4.08 |
$-0.04
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$4.06 |
$-0.02
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$4.00 |
$-0.06
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$3.98 |
$-0.02
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$3.94 |
$-0.04
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$3.89 |
$-0.05
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$3.92 |
$0.03
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$3.89 |
$-0.03
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$3.90 |
$0.01
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$3.84 |
$-0.06
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$3.87 |
$0.03
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$3.79 |
$-0.08
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$3.82 |
$0.03
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$3.74 |
$-0.08
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$3.67 |
$-0.07
|