2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$4.73 |
-
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$4.81 |
$0.08
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$4.95 |
$0.14
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$4.94 |
$-0.01
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$5.02 |
$0.08
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.09 |
$0.07
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.04 |
$-0.05
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.05 |
$0.01
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$5.08 |
$0.03
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$5.10 |
$0.02
|
2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$5.05 |
$-0.05
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.20 |
$0.15
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.10 |
$-0.10
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$5.23 |
$0.13
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$5.27 |
$0.04
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$5.20 |
$-0.07
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$5.12 |
$-0.08
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$5.16 |
$0.04
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$5.18 |
$0.02
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$5.19 |
$0.01
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$5.20 |
$0.01
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$5.05 |
$-0.15
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$4.99 |
$-0.06
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$4.92 |
$-0.07
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$4.93 |
$0.01
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$4.89 |
$-0.04
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$4.97 |
$0.08
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$4.98 |
$0.01
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$5.01 |
$0.03
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$5.04 |
$0.03
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$4.98 |
$-0.06
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$5.01 |
$0.03
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$5.05 |
$0.04
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$5.10 |
$0.05
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$5.13 |
$0.03
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$5.11 |
$-0.02
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$5.09 |
$-0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$5.08 |
$-0.01
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$5.07 |
$-0.01
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$5.37 |
$0.30
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$5.39 |
$0.02
|
2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$5.40 |
$0.01
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$5.44 |
$0.04
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$5.52 |
$0.08
|
2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$5.49 |
$-0.03
|
2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$5.57 |
$0.08
|
2025-06-03 14:00:00<.span> |
Jun 3rd, 2025 2PM |
$5.59 |
$0.02
|
2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$5.52 |
$-0.07
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$5.33 |
$-0.19
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$5.31 |
$-0.02
|