2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.74 |
-
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$4.88 |
$0.14
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$4.95 |
$0.07
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$4.98 |
$0.03
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$4.86 |
$-0.12
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.87 |
$0.01
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$5.01 |
$0.14
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$5.12 |
$0.11
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$5.08 |
$-0.04
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.09 |
$0.01
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.97 |
$-0.12
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$4.98 |
$0.01
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$4.86 |
$-0.12
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.85 |
$-0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.73 |
$-0.12
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.79 |
$0.06
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.64 |
$-0.15
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$4.71 |
$0.07
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$4.66 |
$-0.05
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$4.68 |
$0.02
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$4.77 |
$0.09
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$4.72 |
$-0.05
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$4.66 |
$-0.06
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$4.57 |
$-0.09
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$4.61 |
$0.04
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$4.54 |
$-0.07
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$4.43 |
$-0.11
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$4.39 |
$-0.04
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$4.53 |
$0.14
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$4.49 |
$-0.04
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$4.54 |
$0.05
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$4.56 |
$0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$4.52 |
$-0.04
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$4.60 |
$0.08
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$4.74 |
$0.14
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$4.67 |
$-0.07
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$4.75 |
$0.08
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$4.69 |
$-0.06
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$4.79 |
$0.10
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$4.88 |
$0.09
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.94 |
$0.06
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.95 |
$0.01
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$4.94 |
$-0.01
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$4.92 |
$-0.02
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$5.00 |
$0.08
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.12 |
$0.12
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$4.90 |
$-0.22
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$4.93 |
$0.03
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$4.98 |
$0.05
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$4.94 |
$-0.04
|