| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$6.85 |
-
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$6.84 |
$-0.01
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$6.86 |
$0.02
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$6.77 |
$-0.09
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$6.83 |
$0.06
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$6.92 |
$0.09
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$6.97 |
$0.05
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$6.72 |
$-0.25
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$6.85 |
$0.13
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$6.90 |
$0.05
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$6.76 |
$-0.14
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$6.89 |
$0.13
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$6.77 |
$-0.12
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$6.80 |
$0.03
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$6.58 |
$-0.22
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$6.59 |
$0.01
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$6.69 |
$0.10
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$6.52 |
$-0.17
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$6.53 |
$0.01
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$6.58 |
$0.05
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$6.54 |
$-0.04
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$6.62 |
$0.08
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$6.58 |
$-0.04
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$6.49 |
$-0.09
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$6.55 |
$0.06
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$6.49 |
$-0.06
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$6.43 |
$-0.06
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.31 |
$-0.12
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$6.43 |
$0.12
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$6.52 |
$0.09
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$6.54 |
$0.02
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$6.62 |
$0.08
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$6.74 |
$0.12
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$6.84 |
$0.10
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$6.63 |
$-0.21
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$6.79 |
$0.16
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$6.62 |
$-0.17
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$6.69 |
$0.07
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$6.61 |
$-0.08
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$6.62 |
$0.01
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$7.09 |
$0.47
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$6.81 |
$-0.28
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$6.80 |
$-0.01
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$6.73 |
$-0.07
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$6.72 |
$-0.01
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$6.70 |
$-0.02
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$6.56 |
$-0.14
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$6.52 |
$-0.04
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$6.68 |
$0.16
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$6.70 |
$0.02
|