2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$5.44 |
-
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$5.49 |
$0.05
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$5.44 |
$-0.05
|
2025-09-14 12:00:00<.span> |
Sep 14th, 2025 12PM |
$5.51 |
$0.07
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$5.50 |
$-0.01
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$5.40 |
$-0.10
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.35 |
$-0.05
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$5.40 |
$0.05
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.27 |
$-0.13
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.18 |
$-0.09
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$5.20 |
$0.02
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$5.22 |
$0.02
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$5.09 |
$-0.13
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.15 |
$0.06
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.18 |
$0.03
|
2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$5.14 |
$-0.04
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$5.08 |
$-0.06
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.11 |
$0.03
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$5.18 |
$0.07
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$5.22 |
$0.04
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$5.21 |
$-0.01
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$5.29 |
$0.08
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$5.39 |
$0.10
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$5.32 |
$-0.07
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$5.38 |
$0.06
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.42 |
$0.04
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.46 |
$0.04
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$5.44 |
$-0.02
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$5.55 |
$0.11
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$5.54 |
$-0.01
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$5.53 |
$-0.01
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.58 |
$0.05
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$5.54 |
$-0.04
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$5.44 |
$-0.10
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$5.51 |
$0.07
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.54 |
$0.03
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.61 |
$0.07
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$5.60 |
$-0.01
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$5.88 |
$0.28
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$5.81 |
$-0.07
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$5.73 |
$-0.08
|
2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$5.63 |
$-0.10
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$5.60 |
$-0.03
|
2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$5.58 |
$-0.02
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$5.56 |
$-0.02
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$5.57 |
$0.01
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$5.53 |
$-0.04
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$5.51 |
$-0.02
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$5.56 |
$0.05
|
2025-09-01 10:00:00<.span> |
Sep 1st, 2025 10AM |
$5.49 |
$-0.07
|