| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$5.46 |
-
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$5.48 |
$0.02
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$5.54 |
$0.06
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$5.53 |
$-0.01
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$5.59 |
$0.06
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$5.60 |
$0.01
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$5.54 |
$-0.06
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$5.55 |
$0.01
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$5.56 |
$0.01
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$5.54 |
$-0.02
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$5.52 |
$-0.02
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$5.46 |
$-0.06
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$5.43 |
$-0.03
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$5.30 |
$-0.13
|
| 2026-01-30 12:00:00<.span> |
Jan 30th, 2026 12PM |
$5.27 |
$-0.03
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$5.12 |
$-0.15
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$4.99 |
$-0.13
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$5.02 |
$0.03
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$4.92 |
$-0.10
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$4.94 |
$0.02
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$4.90 |
$-0.04
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$4.89 |
$-0.01
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$4.97 |
$0.08
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$5.08 |
$0.11
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$5.06 |
$-0.02
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$5.10 |
$0.04
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$5.14 |
$0.04
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$5.29 |
$0.15
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.35 |
$0.06
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$5.34 |
$-0.01
|
| 2026-01-27 10:00:00<.span> |
Jan 27th, 2026 10AM |
$5.23 |
$-0.11
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$5.27 |
$0.04
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$5.13 |
$-0.14
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$5.12 |
$-0.01
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$5.18 |
$0.06
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$5.17 |
$-0.01
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$5.18 |
$0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.07 |
$-0.11
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$4.97 |
$-0.10
|
| 2026-01-26 10:00:00<.span> |
Jan 26th, 2026 10AM |
$4.98 |
$0.01
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$4.90 |
$-0.08
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$4.88 |
$-0.02
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$4.90 |
$0.02
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$4.92 |
$0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$4.95 |
$0.03
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$4.58 |
$-0.37
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$4.59 |
$0.01
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$4.60 |
$0.01
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$4.74 |
$0.14
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$4.64 |
$-0.10
|