2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$5.90 |
-
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$5.89 |
$-0.01
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$5.86 |
$-0.03
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$5.84 |
$-0.02
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$5.82 |
$-0.02
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$5.79 |
$-0.03
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$5.86 |
$0.07
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.79 |
$-0.07
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$6.01 |
$0.22
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$5.99 |
$-0.02
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$5.98 |
$-0.01
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$6.02 |
$0.04
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$6.04 |
$0.02
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$5.98 |
$-0.06
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$5.95 |
$-0.03
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$5.98 |
$0.03
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$5.94 |
$-0.04
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$5.93 |
$-0.01
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$5.92 |
$-0.01
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.90 |
$-0.02
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$5.89 |
$-0.01
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$5.91 |
$0.02
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$5.92 |
$0.01
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$5.87 |
$-0.05
|
2025-07-20 10:00:00<.span> |
Jul 20th, 2025 10AM |
$5.93 |
$0.06
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$5.90 |
$-0.03
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$5.91 |
$0.01
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$5.63 |
$-0.28
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$5.65 |
$0.02
|
2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$5.55 |
$-0.10
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$5.57 |
$0.02
|
2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$5.62 |
$0.05
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$5.72 |
$0.10
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$5.70 |
$-0.02
|
2025-07-17 08:00:00<.span> |
Jul 17th, 2025 8AM |
$5.59 |
$-0.11
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.61 |
$0.02
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$5.62 |
$0.01
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$5.73 |
$0.11
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$5.67 |
$-0.06
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$5.66 |
$-0.01
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$5.68 |
$0.02
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$5.73 |
$0.05
|
2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$5.78 |
$0.05
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$5.84 |
$0.06
|
2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$5.82 |
$-0.02
|
2025-07-14 10:00:00<.span> |
Jul 14th, 2025 10AM |
$5.92 |
$0.10
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$5.95 |
$0.03
|
2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$5.94 |
$-0.01
|
2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$5.92 |
$-0.02
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$5.96 |
$0.04
|