| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.23 |
-
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$5.19 |
$-0.04
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$5.22 |
$0.03
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$5.10 |
$-0.12
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.11 |
$0.01
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$5.05 |
$-0.06
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$5.09 |
$0.04
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$5.13 |
$0.04
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$5.15 |
$0.02
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.25 |
$0.10
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$5.16 |
$-0.09
|
| 2025-12-12 12:00:00<.span> |
Dec 12th, 2025 12PM |
$5.20 |
$0.04
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$4.97 |
$-0.23
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$4.92 |
$-0.05
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$4.98 |
$0.06
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$5.09 |
$0.11
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.24 |
$0.15
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$5.22 |
$-0.02
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$5.25 |
$0.03
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.29 |
$0.04
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$5.30 |
$0.01
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$5.37 |
$0.07
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.39 |
$0.02
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$5.49 |
$0.10
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$5.56 |
$0.07
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$5.47 |
$-0.09
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.46 |
$-0.01
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$5.43 |
$-0.03
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$5.41 |
$-0.02
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$5.34 |
$-0.07
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$5.37 |
$0.03
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$5.34 |
$-0.03
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$5.37 |
$0.03
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$5.43 |
$0.06
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$5.40 |
$-0.03
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.45 |
$0.05
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$5.42 |
$-0.03
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$5.30 |
$-0.12
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$5.36 |
$0.06
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$5.38 |
$0.02
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$5.47 |
$0.09
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$5.56 |
$0.09
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$5.66 |
$0.10
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$5.68 |
$0.02
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$5.70 |
$0.02
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$5.63 |
$-0.07
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$5.70 |
$0.07
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$5.60 |
$-0.10
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$5.61 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.60 |
$-0.01
|