2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$7.11 |
-
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$7.09 |
$-0.02
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$7.01 |
$-0.08
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$7.20 |
$0.19
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$7.04 |
$-0.16
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$7.01 |
$-0.03
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$7.05 |
$0.04
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$7.15 |
$0.10
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$7.13 |
$-0.02
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$7.07 |
$-0.06
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$7.30 |
$0.23
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$7.24 |
$-0.06
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$7.18 |
$-0.06
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$7.16 |
$-0.02
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$7.13 |
$-0.03
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$7.15 |
$0.02
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$7.50 |
$0.35
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$7.69 |
$0.19
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$7.74 |
$0.05
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$7.65 |
$-0.09
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$7.49 |
$-0.16
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$7.55 |
$0.06
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$7.72 |
$0.17
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$8.07 |
$0.35
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$8.39 |
$0.32
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$8.23 |
$-0.16
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$8.25 |
$0.02
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$8.32 |
$0.07
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$8.40 |
$0.08
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$8.45 |
$0.05
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$8.48 |
$0.03
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$8.30 |
$-0.18
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$8.39 |
$0.09
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$8.38 |
$-0.01
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$8.19 |
$-0.19
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$8.03 |
$-0.16
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$8.25 |
$0.22
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$7.97 |
$-0.28
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$7.83 |
$-0.14
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$7.84 |
$0.01
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$7.90 |
$0.06
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$7.75 |
$-0.15
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$7.82 |
$0.07
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$7.84 |
$0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$7.62 |
$-0.22
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$7.58 |
$-0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$7.59 |
$0.01
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$7.42 |
$-0.17
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$7.48 |
$0.06
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$7.54 |
$0.06
|