| 2026-04-29 20:00:00<.span> |
Apr 29th, 2026 8PM |
$19.45 |
-
|
| 2026-04-29 18:00:00<.span> |
Apr 29th, 2026 6PM |
$19.01 |
$-0.44
|
| 2026-04-29 16:00:00<.span> |
Apr 29th, 2026 4PM |
$19.13 |
$0.12
|
| 2026-04-29 12:00:00<.span> |
Apr 29th, 2026 12PM |
$19.11 |
$-0.02
|
| 2026-04-29 08:00:00<.span> |
Apr 29th, 2026 8AM |
$18.04 |
$-1.07
|
| 2026-04-29 06:00:00<.span> |
Apr 29th, 2026 6AM |
$18.01 |
$-0.03
|
| 2026-04-29 04:00:00<.span> |
Apr 29th, 2026 4AM |
$18.02 |
$0.01
|
| 2026-04-29 02:00:00<.span> |
Apr 29th, 2026 2AM |
$18.05 |
$0.03
|
| 2026-04-29 00:00:00<.span> |
Apr 29th, 2026 12AM |
$18.11 |
$0.06
|
| 2026-04-28 22:00:00<.span> |
Apr 28th, 2026 10PM |
$17.92 |
$-0.19
|
| 2026-04-28 20:00:00<.span> |
Apr 28th, 2026 8PM |
$18.43 |
$0.51
|
| 2026-04-28 18:00:00<.span> |
Apr 28th, 2026 6PM |
$19.01 |
$0.58
|
| 2026-04-28 16:00:00<.span> |
Apr 28th, 2026 4PM |
$19.58 |
$0.57
|
| 2026-04-28 14:00:00<.span> |
Apr 28th, 2026 2PM |
$19.93 |
$0.35
|
| 2026-04-28 10:00:00<.span> |
Apr 28th, 2026 10AM |
$19.96 |
$0.03
|
| 2026-04-28 04:00:00<.span> |
Apr 28th, 2026 4AM |
$19.86 |
$-0.10
|
| 2026-04-28 02:00:00<.span> |
Apr 28th, 2026 2AM |
$18.85 |
$-1.01
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$18.79 |
$-0.06
|
| 2026-04-27 22:00:00<.span> |
Apr 27th, 2026 10PM |
$18.73 |
$-0.06
|
| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$17.90 |
$-0.83
|
| 2026-04-27 18:00:00<.span> |
Apr 27th, 2026 6PM |
$18.03 |
$0.13
|
| 2026-04-27 16:00:00<.span> |
Apr 27th, 2026 4PM |
$18.15 |
$0.12
|
| 2026-04-27 14:00:00<.span> |
Apr 27th, 2026 2PM |
$18.08 |
$-0.07
|
| 2026-04-27 10:00:00<.span> |
Apr 27th, 2026 10AM |
$18.16 |
$0.08
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$18.14 |
$-0.02
|
| 2026-04-27 04:00:00<.span> |
Apr 27th, 2026 4AM |
$18.44 |
$0.30
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$18.10 |
$-0.34
|
| 2026-04-26 22:00:00<.span> |
Apr 26th, 2026 10PM |
$18.06 |
$-0.04
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$17.96 |
$-0.10
|
| 2026-04-26 18:00:00<.span> |
Apr 26th, 2026 6PM |
$18.57 |
$0.61
|
| 2026-04-26 16:00:00<.span> |
Apr 26th, 2026 4PM |
$18.15 |
$-0.42
|
| 2026-04-26 08:00:00<.span> |
Apr 26th, 2026 8AM |
$18.34 |
$0.19
|
| 2026-04-26 06:00:00<.span> |
Apr 26th, 2026 6AM |
$18.49 |
$0.15
|
| 2026-04-26 04:00:00<.span> |
Apr 26th, 2026 4AM |
$18.05 |
$-0.44
|
| 2026-04-26 02:00:00<.span> |
Apr 26th, 2026 2AM |
$18.21 |
$0.16
|
| 2026-04-26 00:00:00<.span> |
Apr 26th, 2026 12AM |
$19.42 |
$1.21
|
| 2026-04-25 22:00:00<.span> |
Apr 25th, 2026 10PM |
$19.47 |
$0.05
|
| 2026-04-25 20:00:00<.span> |
Apr 25th, 2026 8PM |
$19.36 |
$-0.11
|
| 2026-04-25 18:00:00<.span> |
Apr 25th, 2026 6PM |
$19.23 |
$-0.13
|
| 2026-04-25 14:00:00<.span> |
Apr 25th, 2026 2PM |
$19.32 |
$0.09
|
| 2026-04-25 12:00:00<.span> |
Apr 25th, 2026 12PM |
$19.31 |
$-0.01
|
| 2026-04-25 06:00:00<.span> |
Apr 25th, 2026 6AM |
$19.27 |
$-0.04
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$18.37 |
$-0.90
|
| 2026-04-25 00:00:00<.span> |
Apr 25th, 2026 12AM |
$16.94 |
$-1.43
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$17.14 |
$0.20
|
| 2026-04-24 20:00:00<.span> |
Apr 24th, 2026 8PM |
$17.31 |
$0.17
|
| 2026-04-24 18:00:00<.span> |
Apr 24th, 2026 6PM |
$17.28 |
$-0.03
|
| 2026-04-24 14:00:00<.span> |
Apr 24th, 2026 2PM |
$17.87 |
$0.59
|
| 2026-04-24 12:00:00<.span> |
Apr 24th, 2026 12PM |
$18.12 |
$0.25
|
| 2026-04-24 10:00:00<.span> |
Apr 24th, 2026 10AM |
$18.15 |
$0.03
|