2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.89 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$4.85 |
$-0.04
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.89 |
$0.04
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$4.88 |
$-0.01
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.91 |
$0.03
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$4.86 |
$-0.05
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$4.82 |
$-0.04
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$4.80 |
$-0.02
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.72 |
$-0.08
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$4.77 |
$0.05
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$4.80 |
$0.03
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.86 |
$0.06
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.91 |
$0.05
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$4.85 |
$-0.06
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.78 |
$-0.07
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$4.77 |
$-0.01
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.82 |
$0.05
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.07 |
$0.25
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.89 |
$-0.18
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.78 |
$-0.11
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$4.70 |
$-0.08
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.64 |
$-0.06
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$4.43 |
$-0.21
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$4.38 |
$-0.05
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$4.41 |
$0.03
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$4.35 |
$-0.06
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.39 |
$0.04
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.38 |
$-0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.58 |
$0.20
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.68 |
$0.10
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.72 |
$0.04
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.58 |
$-0.14
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.60 |
$0.02
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$4.62 |
$0.02
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$4.60 |
$-0.02
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.65 |
$0.05
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.60 |
$-0.05
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.47 |
$-0.13
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.50 |
$0.03
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$4.60 |
$0.10
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$4.59 |
$-0.01
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.55 |
$-0.04
|
2025-04-26 12:00:00<.span> |
Apr 26th, 2025 12PM |
$4.56 |
$0.01
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$4.58 |
$0.02
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.65 |
$0.07
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.58 |
$-0.07
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$4.60 |
$0.02
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$4.78 |
$0.18
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$4.77 |
$-0.01
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$4.69 |
$-0.08
|