| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$9.85 |
-
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$9.81 |
$-0.04
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$10.03 |
$0.22
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$10.22 |
$0.19
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$10.21 |
$-0.01
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$10.36 |
$0.15
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$10.24 |
$-0.12
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$10.47 |
$0.23
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$10.45 |
$-0.02
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$10.47 |
$0.02
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$10.38 |
$-0.09
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$10.37 |
$-0.01
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$10.44 |
$0.07
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$10.81 |
$0.37
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$11.15 |
$0.34
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$11.46 |
$0.31
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$11.29 |
$-0.17
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$10.89 |
$-0.40
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$10.80 |
$-0.09
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$10.58 |
$-0.22
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$10.57 |
$-0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$10.42 |
$-0.15
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$9.90 |
$-0.52
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$9.68 |
$-0.22
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$9.74 |
$0.06
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$9.78 |
$0.04
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$10.10 |
$0.32
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$10.06 |
$-0.04
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$10.09 |
$0.03
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$10.11 |
$0.02
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$10.22 |
$0.11
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$10.12 |
$-0.10
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$10.04 |
$-0.08
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$9.79 |
$-0.25
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$9.64 |
$-0.15
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$9.77 |
$0.13
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$9.79 |
$0.02
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$9.94 |
$0.15
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$9.86 |
$-0.08
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$9.97 |
$0.11
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$9.86 |
$-0.11
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$10.18 |
$0.32
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$10.06 |
$-0.12
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$9.96 |
$-0.10
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$9.67 |
$-0.29
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$9.38 |
$-0.29
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$9.02 |
$-0.36
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$8.82 |
$-0.20
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$8.90 |
$0.08
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$8.89 |
$-0.01
|